PHP to NOK exchange rate API
Philippine Peso to Norwegian Krone · quoted 2026-10-31
0.14433
▼ +23.40% over 2Y
1 PHP = 0.14433 NOK · 1 NOK = 6.9286 PHP · Get this rate via the API
1 PHP buys 0.14433 NOK as of 2026-10-31, so 1 NOK buys 6.9286 PHP. Over the last 2 years, PHP/NOK traded between 0.14433 and 0.19623, averaged 0.17161 and fell 23.40%. The API holds daily PHP/NOK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.188411 |
| 2024-11-01 | 0.188272 |
| 2024-11-02 | 0.189593 |
| 2024-11-03 | 0.188186 |
| 2024-11-04 | 0.18736 |
| 2024-11-05 | 0.188189 |
| 2024-11-06 | 0.189184 |
| 2024-11-07 | 0.186188 |
| 2024-11-08 | 0.187326 |
| 2024-11-09 | 0.188196 |
| 2024-11-10 | 0.187599 |
| 2024-11-11 | 0.188701 |
| 2024-11-12 | 0.1885 |
| 2024-11-13 | 0.188754 |
| 2024-11-14 | 0.189746 |
| 2024-11-15 | 0.188201 |
| 2024-11-16 | 0.188784 |
| 2024-11-17 | 0.188051 |
| 2024-11-18 | 0.1892 |
| 2024-11-19 | 0.187108 |
| 2024-11-20 | 0.186956 |
| 2024-11-21 | 0.187069 |
| 2024-11-22 | 0.188502 |
| 2024-11-23 | 0.187876 |
| 2024-11-24 | 0.186618 |
| 2024-11-25 | 0.187072 |
| 2024-11-26 | 0.188289 |
| 2024-11-27 | 0.188944 |
| 2024-11-28 | 0.188518 |
| 2024-11-29 | 0.18858 |
| 2024-11-30 | 0.188434 |
| 2024-12-01 | 0.187334 |
| 2024-12-02 | 0.1891 |
| 2024-12-03 | 0.188831 |
| 2024-12-04 | 0.190147 |
| 2024-12-05 | 0.191316 |
| 2024-12-06 | 0.191856 |
| 2024-12-07 | 0.192688 |
| 2024-12-08 | 0.192333 |
| 2024-12-09 | 0.191583 |
| 2024-12-10 | 0.192162 |
| 2024-12-11 | 0.191166 |
| 2024-12-12 | 0.190471 |
| 2024-12-13 | 0.189416 |
| 2024-12-14 | 0.189869 |
| 2024-12-15 | 0.18934 |
| 2024-12-16 | 0.189868 |
| 2024-12-17 | 0.189822 |
| 2024-12-18 | 0.190154 |
| 2024-12-19 | 0.192427 |
| 2024-12-20 | 0.192249 |
| 2024-12-21 | 0.192365 |
| 2024-12-22 | 0.191581 |
| 2024-12-23 | 0.193878 |
| 2024-12-24 | 0.194926 |
| 2024-12-25 | 0.194033 |
| 2024-12-26 | 0.195313 |
| 2024-12-27 | 0.195169 |
| 2024-12-28 | 0.196234 |
| 2024-12-29 | 0.195892 |
| 2024-12-30 | 0.196081 |
| 2024-12-31 | 0.195602 |
| 2025-01-01 | 0.195565 |
| 2025-01-02 | 0.196043 |
| 2025-01-03 | 0.195754 |
| 2025-01-04 | 0.195123 |
| 2025-01-05 | 0.195478 |
| 2025-01-06 | 0.193965 |
| 2025-01-07 | 0.194416 |
| 2025-01-08 | 0.195009 |
| 2025-01-09 | 0.195094 |
| 2025-01-10 | 0.195162 |
| 2025-01-11 | 0.19502 |
| 2025-01-12 | 0.196031 |
| 2025-01-13 | 0.195635 |
| 2025-01-14 | 0.194689 |
| 2025-01-15 | 0.193901 |
| 2025-01-16 | 0.194432 |
| 2025-01-17 | 0.194888 |
| 2025-01-18 | 0.195529 |
| 2025-01-19 | 0.194977 |
| 2025-01-20 | 0.195022 |
| 2025-01-21 | 0.194932 |
| 2025-01-22 | 0.192654 |
| 2025-01-23 | 0.192104 |
| 2025-01-24 | 0.192157 |
| 2025-01-25 | 0.192043 |
| 2025-01-26 | 0.191655 |
| 2025-01-27 | 0.192312 |
| 2025-01-28 | 0.193407 |
| 2025-01-29 | 0.19397 |
| 2025-01-30 | 0.193786 |
| 2025-01-31 | 0.193423 |
| 2025-02-01 | 0.193855 |
| 2025-02-02 | 0.195242 |
| 2025-02-03 | 0.194717 |
| 2025-02-04 | 0.194629 |
| 2025-02-05 | 0.193072 |
| 2025-02-06 | 0.193656 |
| 2025-02-07 | 0.193138 |
| 2025-02-08 | 0.193648 |
| 2025-02-09 | 0.193668 |
| 2025-02-10 | 0.192872 |
| 2025-02-11 | 0.192764 |
| 2025-02-12 | 0.193428 |
| 2025-02-13 | 0.194231 |
| 2025-02-14 | 0.192628 |
| 2025-02-15 | 0.192558 |
| 2025-02-16 | 0.191896 |
| 2025-02-17 | 0.191607 |
| 2025-02-18 | 0.191614 |
| 2025-02-19 | 0.191736 |
| 2025-02-20 | 0.192004 |
| 2025-02-21 | 0.191771 |
| 2025-02-22 | 0.192408 |
| 2025-02-23 | 0.191973 |
| 2025-02-24 | 0.192065 |
| 2025-02-25 | 0.191737 |
| 2025-02-26 | 0.192473 |
| 2025-02-27 | 0.192992 |
| 2025-02-28 | 0.194258 |
| 2025-03-01 | 0.194046 |
| 2025-03-02 | 0.19354 |
| 2025-03-03 | 0.19351 |
| 2025-03-04 | 0.19422 |
| 2025-03-05 | 0.192561 |
| 2025-03-06 | 0.189199 |
| 2025-03-07 | 0.189267 |
| 2025-03-08 | 0.189253 |
| 2025-03-09 | 0.189593 |
| 2025-03-10 | 0.187444 |
| 2025-03-11 | 0.18609 |
| 2025-03-12 | 0.185887 |
| 2025-03-13 | 0.186341 |
| 2025-03-14 | 0.186301 |
| 2025-03-15 | 0.185774 |
| 2025-03-16 | 0.185508 |
| 2025-03-17 | 0.184514 |
| 2025-03-18 | 0.184327 |
| 2025-03-19 | 0.184519 |
| 2025-03-20 | 0.1855 |
| 2025-03-21 | 0.183875 |
| 2025-03-22 | 0.183923 |
| 2025-03-23 | 0.183743 |
| 2025-03-24 | 0.183342 |
| 2025-03-25 | 0.181594 |
| 2025-03-26 | 0.182436 |
| 2025-03-27 | 0.183222 |
| 2025-03-28 | 0.182317 |
| 2025-03-29 | 0.182541 |
| 2025-03-30 | 0.182288 |
| 2025-03-31 | 0.184321 |
| 2025-04-01 | 0.183156 |
| 2025-04-02 | 0.182417 |
| 2025-04-03 | 0.18048 |
| 2025-04-04 | 0.184559 |
| 2025-04-05 | 0.187559 |
| 2025-04-06 | 0.188253 |
| 2025-04-07 | 0.189934 |
| 2025-04-08 | 0.190367 |
| 2025-04-09 | 0.191035 |
| 2025-04-10 | 0.188533 |
| 2025-04-11 | 0.186891 |
| 2025-04-12 | 0.185991 |
| 2025-04-13 | 0.187059 |
| 2025-04-14 | 0.185307 |
| 2025-04-15 | 0.185515 |
| 2025-04-16 | 0.1874 |
| 2025-04-17 | 0.185837 |
| 2025-04-18 | 0.18484 |
| 2025-04-19 | 0.184628 |
| 2025-04-20 | 0.184136 |
| 2025-04-21 | 0.183172 |
| 2025-04-22 | 0.183004 |
| 2025-04-23 | 0.184185 |
| 2025-04-24 | 0.184181 |
| 2025-04-25 | 0.18526 |
| 2025-04-26 | 0.185691 |
| 2025-04-27 | 0.185142 |
| 2025-04-28 | 0.185298 |
| 2025-04-29 | 0.185017 |
| 2025-04-30 | 0.185857 |
| 2025-05-01 | 0.185972 |
| 2025-05-02 | 0.186616 |
| 2025-05-03 | 0.187287 |
| 2025-05-04 | 0.187153 |
| 2025-05-05 | 0.186781 |
| 2025-05-06 | 0.185637 |
| 2025-05-07 | 0.185588 |
| 2025-05-08 | 0.185812 |
| 2025-05-09 | 0.18702 |
| 2025-05-10 | 0.187295 |
| 2025-05-11 | 0.187093 |
| 2025-05-12 | 0.187379 |
| 2025-05-13 | 0.186617 |
| 2025-05-14 | 0.18473 |
| 2025-05-15 | 0.1866 |
| 2025-05-16 | 0.186571 |
| 2025-05-17 | 0.186122 |
| 2025-05-18 | 0.185934 |
| 2025-05-19 | 0.184856 |
| 2025-05-20 | 0.185012 |
| 2025-05-21 | 0.18232 |
| 2025-05-22 | 0.182936 |
| 2025-05-23 | 0.18426 |
| 2025-05-24 | 0.182642 |
| 2025-05-25 | 0.182335 |
| 2025-05-26 | 0.182028 |
| 2025-05-27 | 0.18244 |
| 2025-05-28 | 0.183018 |
| 2025-05-29 | 0.182819 |
| 2025-05-30 | 0.182581 |
| 2025-05-31 | 0.1831 |
| 2025-06-01 | 0.182709 |
| 2025-06-02 | 0.181108 |
| 2025-06-03 | 0.181902 |
| 2025-06-04 | 0.181396 |
| 2025-06-05 | 0.181476 |
| 2025-06-06 | 0.181106 |
| 2025-06-07 | 0.180901 |
| 2025-06-08 | 0.181166 |
| 2025-06-09 | 0.180709 |
| 2025-06-10 | 0.180311 |
| 2025-06-11 | 0.1811 |
| 2025-06-12 | 0.179139 |
| 2025-06-13 | 0.176853 |
| 2025-06-14 | 0.177005 |
| 2025-06-15 | 0.176247 |
| 2025-06-16 | 0.175833 |
| 2025-06-17 | 0.175268 |
| 2025-06-18 | 0.173768 |
| 2025-06-19 | 0.175085 |
| 2025-06-20 | 0.176178 |
| 2025-06-21 | 0.176732 |
| 2025-06-22 | 0.176539 |
| 2025-06-23 | 0.176465 |
| 2025-06-24 | 0.176698 |
| 2025-06-25 | 0.179074 |
| 2025-06-26 | 0.178466 |
| 2025-06-27 | 0.178137 |
| 2025-06-28 | 0.17812 |
| 2025-06-29 | 0.177679 |
| 2025-06-30 | 0.178874 |
| 2025-07-01 | 0.178045 |
| 2025-07-02 | 0.179258 |
| 2025-07-03 | 0.17891 |
| 2025-07-04 | 0.178037 |
| 2025-07-05 | 0.178317 |
| 2025-07-06 | 0.17811 |
| 2025-07-07 | 0.178716 |
| 2025-07-08 | 0.178701 |
| 2025-07-09 | 0.178763 |
| 2025-07-10 | 0.178303 |
| 2025-07-11 | 0.179269 |
| 2025-07-12 | 0.179335 |
| 2025-07-13 | 0.178978 |
| 2025-07-14 | 0.178158 |
| 2025-07-15 | 0.179504 |
| 2025-07-16 | 0.180336 |
| 2025-07-17 | 0.180472 |
| 2025-07-18 | 0.178132 |
| 2025-07-19 | 0.178228 |
| 2025-07-20 | 0.177942 |
| 2025-07-21 | 0.177954 |
| 2025-07-22 | 0.178344 |
| 2025-07-23 | 0.177805 |
| 2025-07-24 | 0.178299 |
| 2025-07-25 | 0.177678 |
| 2025-07-26 | 0.177807 |
| 2025-07-27 | 0.177089 |
| 2025-07-28 | 0.177891 |
| 2025-07-29 | 0.178634 |
| 2025-07-30 | 0.177543 |
| 2025-07-31 | 0.176336 |
| 2025-08-01 | 0.178126 |
| 2025-08-02 | 0.17738 |
| 2025-08-03 | 0.176235 |
| 2025-08-04 | 0.179035 |
| 2025-08-05 | 0.178089 |
| 2025-08-06 | 0.177667 |
| 2025-08-07 | 0.178538 |
| 2025-08-08 | 0.180326 |
| 2025-08-09 | 0.180837 |
| 2025-08-10 | 0.179943 |
| 2025-08-11 | 0.17954 |
| 2025-08-12 | 0.17951 |
| 2025-08-13 | 0.180042 |
| 2025-08-14 | 0.179259 |
| 2025-08-15 | 0.178235 |
| 2025-08-16 | 0.178462 |
| 2025-08-17 | 0.17822 |
| 2025-08-18 | 0.178647 |
| 2025-08-19 | 0.178669 |
| 2025-08-20 | 0.179869 |
| 2025-08-21 | 0.178334 |
| 2025-08-22 | 0.179033 |
| 2025-08-23 | 0.177985 |
| 2025-08-24 | 0.177788 |
| 2025-08-25 | 0.178179 |
| 2025-08-26 | 0.178266 |
| 2025-08-27 | 0.177566 |
| 2025-08-28 | 0.176568 |
| 2025-08-29 | 0.176143 |
| 2025-08-30 | 0.176258 |
| 2025-08-31 | 0.17576 |
| 2025-09-01 | 0.175136 |
| 2025-09-02 | 0.174216 |
| 2025-09-03 | 0.175183 |
| 2025-09-04 | 0.176728 |
| 2025-09-05 | 0.176725 |
| 2025-09-06 | 0.176844 |
| 2025-09-07 | 0.176219 |
| 2025-09-08 | 0.175982 |
| 2025-09-09 | 0.175251 |
| 2025-09-10 | 0.173749 |
| 2025-09-11 | 0.173801 |
| 2025-09-12 | 0.17305 |
| 2025-09-13 | 0.172595 |
| 2025-09-14 | 0.17262 |
| 2025-09-15 | 0.171787 |
| 2025-09-16 | 0.172452 |
| 2025-09-17 | 0.172748 |
| 2025-09-18 | 0.171809 |
| 2025-09-19 | 0.174103 |
| 2025-09-20 | 0.174501 |
| 2025-09-21 | 0.173546 |
| 2025-09-22 | 0.174601 |
| 2025-09-23 | 0.172851 |
| 2025-09-24 | 0.172981 |
| 2025-09-25 | 0.171144 |
| 2025-09-26 | 0.172507 |
| 2025-09-27 | 0.17179 |
| 2025-09-28 | 0.171231 |
| 2025-09-29 | 0.171226 |
| 2025-09-30 | 0.171502 |
| 2025-10-01 | 0.171073 |
| 2025-10-02 | 0.170901 |
| 2025-10-03 | 0.171797 |
| 2025-10-04 | 0.172004 |
| 2025-10-05 | 0.171915 |
| 2025-10-06 | 0.170608 |
| 2025-10-07 | 0.171085 |
| 2025-10-08 | 0.172144 |
| 2025-10-09 | 0.172072 |
| 2025-10-10 | 0.173207 |
| 2025-10-11 | 0.173426 |
| 2025-10-12 | 0.173071 |
| 2025-10-13 | 0.173188 |
| 2025-10-14 | 0.174956 |
| 2025-10-15 | 0.173461 |
| 2025-10-16 | 0.173472 |
| 2025-10-17 | 0.172664 |
| 2025-10-18 | 0.173143 |
| 2025-10-19 | 0.172645 |
| 2025-10-20 | 0.173183 |
| 2025-10-21 | 0.172212 |
| 2025-10-22 | 0.172547 |
| 2025-10-23 | 0.170437 |
| 2025-10-24 | 0.170651 |
| 2025-10-25 | 0.170181 |
| 2025-10-26 | 0.170171 |
| 2025-10-27 | 0.169706 |
| 2025-10-28 | 0.169008 |
| 2025-10-29 | 0.170362 |
| 2025-10-30 | 0.171337 |
| 2025-10-31 | 0.171718 |
| 2025-11-01 | 0.172482 |
| 2025-11-02 | 0.171824 |
| 2025-11-03 | 0.171905 |
| 2025-11-04 | 0.174107 |
| 2025-11-05 | 0.173873 |
| 2025-11-06 | 0.17286 |
| 2025-11-07 | 0.172275 |
| 2025-11-08 | 0.172729 |
| 2025-11-09 | 0.171872 |
| 2025-11-10 | 0.171375 |
| 2025-11-11 | 0.170837 |
| 2025-11-12 | 0.170125 |
| 2025-11-13 | 0.170627 |
| 2025-11-14 | 0.170732 |
| 2025-11-15 | 0.170838 |
| 2025-11-16 | 0.170454 |
| 2025-11-17 | 0.171172 |
| 2025-11-18 | 0.172087 |
| 2025-11-19 | 0.172242 |
| 2025-11-20 | 0.172684 |
| 2025-11-21 | 0.173909 |
| 2025-11-22 | 0.1744 |
| 2025-11-23 | 0.173999 |
| 2025-11-24 | 0.173949 |
| 2025-11-25 | 0.174301 |
| 2025-11-26 | 0.173954 |
| 2025-11-27 | 0.173346 |
| 2025-11-28 | 0.173382 |
| 2025-11-29 | 0.172636 |
| 2025-11-30 | 0.172338 |
| 2025-12-01 | 0.172823 |
| 2025-12-02 | 0.173011 |
| 2025-12-03 | 0.170901 |
| 2025-12-04 | 0.17108 |
| 2025-12-05 | 0.171058 |
| 2025-12-06 | 0.171348 |
| 2025-12-07 | 0.171053 |
| 2025-12-08 | 0.171009 |
| 2025-12-09 | 0.170683 |
| 2025-12-10 | 0.171214 |
| 2025-12-11 | 0.171091 |
| 2025-12-12 | 0.171129 |
| 2025-12-13 | 0.17148 |
| 2025-12-14 | 0.171146 |
| 2025-12-15 | 0.171825 |
| 2025-12-16 | 0.173572 |
| 2025-12-17 | 0.174283 |
| 2025-12-18 | 0.174058 |
| 2025-12-19 | 0.173319 |
| 2025-12-20 | 0.173101 |
| 2025-12-21 | 0.172231 |
| 2025-12-22 | 0.172375 |
| 2025-12-23 | 0.170907 |
| 2025-12-24 | 0.170408 |
| 2025-12-25 | 0.170113 |
| 2025-12-26 | 0.169582 |
| 2025-12-27 | 0.170507 |
| 2025-12-28 | 0.169962 |
| 2025-12-29 | 0.170762 |
| 2025-12-30 | 0.170979 |
| 2025-12-31 | 0.170978 |
| 2026-01-01 | 0.171223 |
| 2026-01-02 | 0.171054 |
| 2026-01-03 | 0.171144 |
| 2026-01-04 | 0.170658 |
| 2026-01-05 | 0.17094 |
| 2026-01-06 | 0.1692 |
| 2026-01-07 | 0.169663 |
| 2026-01-08 | 0.170739 |
| 2026-01-09 | 0.170834 |
| 2026-01-10 | 0.170292 |
| 2026-01-11 | 0.16995 |
| 2026-01-12 | 0.169277 |
| 2026-01-13 | 0.169661 |
| 2026-01-14 | 0.169351 |
| 2026-01-15 | 0.169408 |
| 2026-01-16 | 0.169871 |
| 2026-01-17 | 0.169841 |
| 2026-01-18 | 0.169751 |
| 2026-01-19 | 0.16965 |
| 2026-01-20 | 0.168502 |
| 2026-01-21 | 0.167342 |
| 2026-01-22 | 0.167217 |
| 2026-01-23 | 0.166387 |
| 2026-01-24 | 0.165745 |
| 2026-01-25 | 0.164572 |
| 2026-01-26 | 0.165695 |
| 2026-01-27 | 0.164224 |
| 2026-01-28 | 0.163788 |
| 2026-01-29 | 0.161714 |
| 2026-01-30 | 0.162203 |
| 2026-01-31 | 0.16378 |
| 2026-02-01 | 0.163237 |
| 2026-02-02 | 0.16437 |
| 2026-02-03 | 0.163798 |
| 2026-02-04 | 0.163501 |
| 2026-02-05 | 0.165572 |
| 2026-02-06 | 0.166111 |
| 2026-02-07 | 0.165388 |
| 2026-02-08 | 0.164997 |
| 2026-02-09 | 0.164408 |
| 2026-02-10 | 0.162509 |
| 2026-02-11 | 0.161926 |
| 2026-02-12 | 0.163345 |
| 2026-02-13 | 0.165029 |
| 2026-02-14 | 0.164087 |
| 2026-02-15 | 0.16385 |
| 2026-02-16 | 0.163943 |
| 2026-02-17 | 0.164946 |
| 2026-02-18 | 0.163797 |
| 2026-02-19 | 0.164939 |
| 2026-02-20 | 0.164464 |
| 2026-02-21 | 0.164346 |
| 2026-02-22 | 0.163635 |
| 2026-02-23 | 0.165778 |
| 2026-02-24 | 0.165485 |
| 2026-02-25 | 0.166526 |
| 2026-02-26 | 0.165895 |
| 2026-02-27 | 0.1646 |
| 2026-02-28 | 0.164714 |
| 2026-03-01 | 0.164674 |
| 2026-03-02 | 0.164247 |
| 2026-03-03 | 0.165777 |
| 2026-03-04 | 0.165002 |
| 2026-03-05 | 0.164645 |
| 2026-03-06 | 0.163042 |
| 2026-03-07 | 0.162316 |
| 2026-03-08 | 0.162939 |
| 2026-03-09 | 0.162178 |
| 2026-03-10 | 0.162249 |
| 2026-03-11 | 0.162775 |
| 2026-03-12 | 0.162593 |
| 2026-03-13 | 0.163379 |
| 2026-03-14 | 0.163488 |
| 2026-03-15 | 0.163025 |
| 2026-03-16 | 0.162571 |
| 2026-03-17 | 0.161233 |
| 2026-03-18 | 0.159715 |
| 2026-03-19 | 0.159104 |
| 2026-03-20 | 0.159424 |
| 2026-03-21 | 0.159043 |
| 2026-03-22 | 0.159747 |
| 2026-03-23 | 0.163167 |
| 2026-03-24 | 0.161666 |
| 2026-03-25 | 0.162087 |
| 2026-03-26 | 0.160134 |
| 2026-03-27 | 0.160403 |
| 2026-03-28 | 0.160244 |
| 2026-03-29 | 0.160394 |
| 2026-03-30 | 0.160618 |
| 2026-03-31 | 0.160683 |
| 2026-04-01 | 0.160469 |
| 2026-04-02 | 0.160728 |
| 2026-04-03 | 0.161905 |
| 2026-04-04 | 0.161742 |
| 2026-04-05 | 0.161929 |
| 2026-04-06 | 0.160693 |
| 2026-04-07 | 0.16061 |
| 2026-04-08 | 0.16041 |
| 2026-04-09 | 0.159216 |
| 2026-04-10 | 0.158607 |
| 2026-04-11 | 0.159075 |
| 2026-04-12 | 0.158909 |
| 2026-04-13 | 0.15774 |
| 2026-04-14 | 0.157286 |
| 2026-04-15 | 0.157075 |
| 2026-04-16 | 0.156341 |
| 2026-04-17 | 0.155464 |
| 2026-04-18 | 0.157287 |
| 2026-04-19 | 0.156548 |
| 2026-04-20 | 0.155863 |
| 2026-04-21 | 0.155765 |
| 2026-04-22 | 0.154609 |
| 2026-04-23 | 0.154463 |
| 2026-04-24 | 0.154175 |
| 2026-04-25 | 0.153505 |
| 2026-04-26 | 0.153208 |
| 2026-04-27 | 0.152454 |
| 2026-04-28 | 0.152102 |
| 2026-04-29 | 0.150628 |
| 2026-04-30 | 0.151732 |
| 2026-05-01 | 0.150551 |
| 2026-05-02 | 0.151691 |
| 2026-05-03 | 0.151071 |
| 2026-05-04 | 0.150132 |
| 2026-05-05 | 0.150086 |
| 2026-05-06 | 0.152498 |
| 2026-05-07 | 0.152931 |
| 2026-05-08 | 0.152124 |
| 2026-05-09 | 0.152182 |
| 2026-05-10 | 0.151824 |
| 2026-05-11 | 0.151046 |
| 2026-05-12 | 0.149282 |
| 2026-05-13 | 0.149343 |
| 2026-05-14 | 0.149976 |
| 2026-05-15 | 0.151175 |
| 2026-05-16 | 0.151017 |
| 2026-05-17 | 0.150808 |
| 2026-05-18 | 0.150318 |
| 2026-05-19 | 0.150076 |
| 2026-05-20 | 0.150402 |
| 2026-05-21 | 0.149866 |
| 2026-05-22 | 0.150167 |
| 2026-05-23 | 0.150443 |
| 2026-05-24 | 0.149941 |
| 2026-05-25 | 0.150879 |
| 2026-05-26 | 0.150432 |
| 2026-05-27 | 0.150975 |
| 2026-05-28 | 0.150943 |
| 2026-05-29 | 0.15027 |
| 2026-05-30 | 0.150243 |
| 2026-05-31 | 0.150001 |
| 2026-06-01 | 0.150015 |
| 2026-06-02 | 0.15035 |
| 2026-06-03 | 0.150459 |
| 2026-06-04 | 0.151275 |
| 2026-06-05 | 0.151603 |
| 2026-06-06 | 0.153084 |
| 2026-06-07 | 0.152635 |
| 2026-06-08 | 0.153336 |
| 2026-06-09 | 0.153667 |
| 2026-06-10 | 0.154619 |
| 2026-06-11 | 0.155306 |
| 2026-06-12 | 0.156801 |
| 2026-06-13 | 0.156476 |
| 2026-06-14 | 0.156095 |
| 2026-06-15 | 0.157872 |
| 2026-06-16 | 0.157976 |
| 2026-06-17 | 0.157135 |
| 2026-06-18 | 0.159802 |
| 2026-06-19 | 0.159444 |
| 2026-06-20 | 0.159655 |
| 2026-06-21 | 0.159363 |
| 2026-06-22 | 0.158371 |
| 2026-06-23 | 0.160213 |
| 2026-06-24 | 0.16029 |
| 2026-06-25 | 0.161647 |
| 2026-06-26 | 0.161721 |
| 2026-06-27 | 0.162027 |
| 2026-06-28 | 0.161746 |
| 2026-06-29 | 0.162346 |
| 2026-06-30 | 0.161784 |
| 2026-07-01 | 0.161215 |
| 2026-07-02 | 0.160825 |
| 2026-07-03 | 0.160209 |
| 2026-07-04 | 0.160166 |
| 2026-07-05 | 0.159778 |
| 2026-07-06 | 0.159966 |
| 2026-07-07 | 0.159661 |
| 2026-07-08 | 0.158634 |
| 2026-07-09 | 0.158018 |
| 2026-07-10 | 0.158408 |
| 2026-07-11 | 0.15908 |
| 2026-07-12 | 0.158639 |
| 2026-07-13 | 0.158632 |
| 2026-07-14 | 0.157428 |
| 2026-07-15 | 0.1577 |
| 2026-07-16 | 0.156565 |
| 2026-07-17 | 0.156712 |
| 2026-07-18 | 0.156408 |
| 2026-07-19 | 0.15706 |
| 2026-07-20 | 0.156668 |
| 2026-07-21 | 0.155852 |
| 2026-07-22 | 0.155366 |
| 2026-07-23 | 0.155643 |
| 2026-07-24 | 0.154769 |
| 2026-07-25 | 0.155258 |
| 2026-07-26 | 0.154759 |
| 2026-07-27 | 0.1563 |
| 2026-07-28 | 0.157089 |
| 2026-07-29 | 0.157388 |
| 2026-07-30 | 0.155413 |
| 2026-07-31 | 0.155499 |
| 2026-08-01 | 0.154891 |
| 2026-08-02 | 0.154492 |
| 2026-08-03 | 0.156469 |
| 2026-08-04 | 0.156492 |
| 2026-08-05 | 0.156477 |
| 2026-08-06 | 0.156777 |
| 2026-08-07 | 0.156316 |
| 2026-08-08 | 0.156408 |
| 2026-08-09 | 0.155736 |
| 2026-08-10 | 0.156502 |
| 2026-08-11 | 0.155391 |
| 2026-08-12 | 0.154723 |
| 2026-08-13 | 0.155318 |
| 2026-08-14 | 0.153961 |
| 2026-08-15 | 0.153644 |
| 2026-08-16 | 0.153547 |
| 2026-08-17 | 0.153189 |
| 2026-08-18 | 0.152446 |
| 2026-08-19 | 0.152077 |
| 2026-08-20 | 0.151205 |
| 2026-08-21 | 0.150652 |
| 2026-08-22 | 0.150518 |
| 2026-08-23 | 0.150567 |
| 2026-08-24 | 0.150918 |
| 2026-08-25 | 0.151332 |
| 2026-08-26 | 0.151274 |
| 2026-08-27 | 0.150891 |
| 2026-08-28 | 0.149823 |
| 2026-08-29 | 0.15048 |
| 2026-08-30 | 0.150201 |
| 2026-08-31 | 0.149706 |
| 2026-09-01 | 0.149519 |
| 2026-09-02 | 0.149264 |
| 2026-09-03 | 0.148836 |
| 2026-09-04 | 0.148375 |
| 2026-09-05 | 0.148395 |
| 2026-09-06 | 0.148311 |
| 2026-09-07 | 0.147992 |
| 2026-09-08 | 0.148008 |
| 2026-09-09 | 0.146913 |
| 2026-09-10 | 0.148078 |
| 2026-09-11 | 0.148491 |
| 2026-09-12 | 0.148462 |
| 2026-09-13 | 0.147924 |
| 2026-09-14 | 0.148266 |
| 2026-09-15 | 0.148826 |
| 2026-09-16 | 0.149074 |
| 2026-09-17 | 0.150334 |
| 2026-09-18 | 0.15019 |
| 2026-09-19 | 0.149541 |
| 2026-09-20 | 0.149561 |
| 2026-09-21 | 0.149866 |
| 2026-09-22 | 0.150847 |
| 2026-09-23 | 0.151307 |
| 2026-09-24 | 0.151265 |
| 2026-09-25 | 0.152153 |
| 2026-09-26 | 0.152319 |
| 2026-09-27 | 0.152094 |
| 2026-09-28 | 0.152139 |
| 2026-09-29 | 0.1531 |
| 2026-09-30 | 0.153102 |
| 2026-10-01 | 0.153276 |
| 2026-10-02 | 0.154152 |
| 2026-10-03 | 0.153983 |
| 2026-10-04 | 0.153185 |
| 2026-10-05 | 0.153199 |
| 2026-10-06 | 0.152442 |
| 2026-10-07 | 0.152586 |
| 2026-10-08 | 0.152068 |
| 2026-10-09 | 0.152215 |
| 2026-10-10 | 0.152232 |
| 2026-10-11 | 0.152492 |
| 2026-10-12 | 0.152424 |
| 2026-10-13 | 0.151918 |
| 2026-10-14 | 0.150632 |
| 2026-10-15 | 0.150679 |
| 2026-10-16 | 0.149933 |
| 2026-10-17 | 0.14967 |
| 2026-10-18 | 0.149743 |
| 2026-10-19 | 0.149268 |
| 2026-10-20 | 0.148642 |
| 2026-10-21 | 0.147804 |
| 2026-10-22 | 0.147382 |
| 2026-10-23 | 0.146929 |
| 2026-10-24 | 0.146743 |
| 2026-10-25 | 0.146214 |
| 2026-10-26 | 0.146135 |
| 2026-10-27 | 0.145593 |
| 2026-10-28 | 0.145248 |
| 2026-10-29 | 0.145407 |
| 2026-10-30 | 0.144947 |
| 2026-10-31 | 0.144329 |
High
0.19623
Low
0.14433
Average
0.17161
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/NOK API questions
How do I get the PHP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/NOK rate in rates.NOK.
How far back does PHP/NOK historical data go?
Daily PHP/NOK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.