PHP to NIO exchange rate API
Philippine Peso to Cordoba Oro · quoted 2026-10-31
0.57707
▼ +8.67% over 2Y
1 PHP = 0.57707 NIO · 1 NIO = 1.7329 PHP · Get this rate via the API
1 PHP buys 0.57707 NIO as of 2026-10-31, so 1 NIO buys 1.7329 PHP. Over the last 2 years, PHP/NIO traded between 0.57485 and 0.66494, averaged 0.62389 and fell 8.67%. The API holds daily PHP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 0.631832 |
| 2024-11-01 | 0.630402 |
| 2024-11-02 | 0.630527 |
| 2024-11-03 | 0.623225 |
| 2024-11-04 | 0.629005 |
| 2024-11-05 | 0.630657 |
| 2024-11-06 | 0.625107 |
| 2024-11-07 | 0.628804 |
| 2024-11-08 | 0.630531 |
| 2024-11-09 | 0.628677 |
| 2024-11-10 | 0.624035 |
| 2024-11-11 | 0.628556 |
| 2024-11-12 | 0.628989 |
| 2024-11-13 | 0.627723 |
| 2024-11-14 | 0.625359 |
| 2024-11-15 | 0.62651 |
| 2024-11-16 | 0.625587 |
| 2024-11-17 | 0.62079 |
| 2024-11-18 | 0.627486 |
| 2024-11-19 | 0.624349 |
| 2024-11-20 | 0.62404 |
| 2024-11-21 | 0.623705 |
| 2024-11-22 | 0.62427 |
| 2024-11-23 | 0.623484 |
| 2024-11-24 | 0.618804 |
| 2024-11-25 | 0.623353 |
| 2024-11-26 | 0.623693 |
| 2024-11-27 | 0.625894 |
| 2024-11-28 | 0.62711 |
| 2024-11-29 | 0.627412 |
| 2024-11-30 | 0.627833 |
| 2024-12-01 | 0.621256 |
| 2024-12-02 | 0.626387 |
| 2024-12-03 | 0.627979 |
| 2024-12-04 | 0.631782 |
| 2024-12-05 | 0.636058 |
| 2024-12-06 | 0.635739 |
| 2024-12-07 | 0.635202 |
| 2024-12-08 | 0.631504 |
| 2024-12-09 | 0.634746 |
| 2024-12-10 | 0.63524 |
| 2024-12-11 | 0.631433 |
| 2024-12-12 | 0.630882 |
| 2024-12-13 | 0.628073 |
| 2024-12-14 | 0.62759 |
| 2024-12-15 | 0.621994 |
| 2024-12-16 | 0.62558 |
| 2024-12-17 | 0.622827 |
| 2024-12-18 | 0.624105 |
| 2024-12-19 | 0.62267 |
| 2024-12-20 | 0.619889 |
| 2024-12-21 | 0.624978 |
| 2024-12-22 | 0.620405 |
| 2024-12-23 | 0.627923 |
| 2024-12-24 | 0.628807 |
| 2024-12-25 | 0.628304 |
| 2024-12-26 | 0.63146 |
| 2024-12-27 | 0.632182 |
| 2024-12-28 | 0.634584 |
| 2024-12-29 | 0.631262 |
| 2024-12-30 | 0.635927 |
| 2024-12-31 | 0.633731 |
| 2025-01-01 | 0.632361 |
| 2025-01-02 | 0.635734 |
| 2025-01-03 | 0.633593 |
| 2025-01-04 | 0.632836 |
| 2025-01-05 | 0.628932 |
| 2025-01-06 | 0.635568 |
| 2025-01-07 | 0.633041 |
| 2025-01-08 | 0.629118 |
| 2025-01-09 | 0.628398 |
| 2025-01-10 | 0.629384 |
| 2025-01-11 | 0.625155 |
| 2025-01-12 | 0.626047 |
| 2025-01-13 | 0.627239 |
| 2025-01-14 | 0.625978 |
| 2025-01-15 | 0.627667 |
| 2025-01-16 | 0.627759 |
| 2025-01-17 | 0.627407 |
| 2025-01-18 | 0.627625 |
| 2025-01-19 | 0.624014 |
| 2025-01-20 | 0.628907 |
| 2025-01-21 | 0.628687 |
| 2025-01-22 | 0.629795 |
| 2025-01-23 | 0.626966 |
| 2025-01-24 | 0.630218 |
| 2025-01-25 | 0.631176 |
| 2025-01-26 | 0.626396 |
| 2025-01-27 | 0.630446 |
| 2025-01-28 | 0.629393 |
| 2025-01-29 | 0.630015 |
| 2025-01-30 | 0.630526 |
| 2025-01-31 | 0.630094 |
| 2025-02-01 | 0.629576 |
| 2025-02-02 | 0.62607 |
| 2025-02-03 | 0.628862 |
| 2025-02-04 | 0.631532 |
| 2025-02-05 | 0.634549 |
| 2025-02-06 | 0.632754 |
| 2025-02-07 | 0.634424 |
| 2025-02-08 | 0.633135 |
| 2025-02-09 | 0.629653 |
| 2025-02-10 | 0.635068 |
| 2025-02-11 | 0.633151 |
| 2025-02-12 | 0.633247 |
| 2025-02-13 | 0.633944 |
| 2025-02-14 | 0.63732 |
| 2025-02-15 | 0.636215 |
| 2025-02-16 | 0.631645 |
| 2025-02-17 | 0.633637 |
| 2025-02-18 | 0.631193 |
| 2025-02-19 | 0.633074 |
| 2025-02-20 | 0.635572 |
| 2025-02-21 | 0.634719 |
| 2025-02-22 | 0.635502 |
| 2025-02-23 | 0.630958 |
| 2025-02-24 | 0.635763 |
| 2025-02-25 | 0.634671 |
| 2025-02-26 | 0.634587 |
| 2025-02-27 | 0.635864 |
| 2025-02-28 | 0.634782 |
| 2025-03-01 | 0.634584 |
| 2025-03-02 | 0.63014 |
| 2025-03-03 | 0.637468 |
| 2025-03-04 | 0.638974 |
| 2025-03-05 | 0.640789 |
| 2025-03-06 | 0.641518 |
| 2025-03-07 | 0.639905 |
| 2025-03-08 | 0.639789 |
| 2025-03-09 | 0.643172 |
| 2025-03-10 | 0.641 |
| 2025-03-11 | 0.642288 |
| 2025-03-12 | 0.641418 |
| 2025-03-13 | 0.639989 |
| 2025-03-14 | 0.642695 |
| 2025-03-15 | 0.642465 |
| 2025-03-16 | 0.6415 |
| 2025-03-17 | 0.641726 |
| 2025-03-18 | 0.641802 |
| 2025-03-19 | 0.643134 |
| 2025-03-20 | 0.642901 |
| 2025-03-21 | 0.642589 |
| 2025-03-22 | 0.641865 |
| 2025-03-23 | 0.63863 |
| 2025-03-25 | 0.639662 |
| 2025-03-26 | 0.637371 |
| 2025-03-27 | 0.641051 |
| 2025-03-28 | 0.641131 |
| 2025-03-29 | 0.639116 |
| 2025-03-30 | 0.636779 |
| 2025-03-31 | 0.639689 |
| 2025-04-01 | 0.641109 |
| 2025-04-02 | 0.643029 |
| 2025-04-03 | 0.643884 |
| 2025-04-04 | 0.642548 |
| 2025-04-05 | 0.641832 |
| 2025-04-06 | 0.640096 |
| 2025-04-07 | 0.640582 |
| 2025-04-08 | 0.642433 |
| 2025-04-09 | 0.640673 |
| 2025-04-10 | 0.642297 |
| 2025-04-11 | 0.644576 |
| 2025-04-12 | 0.642797 |
| 2025-04-13 | 0.641479 |
| 2025-04-14 | 0.644891 |
| 2025-04-15 | 0.644982 |
| 2025-04-16 | 0.648598 |
| 2025-04-17 | 0.649075 |
| 2025-04-18 | 0.648534 |
| 2025-04-19 | 0.648369 |
| 2025-04-20 | 0.644156 |
| 2025-04-21 | 0.647588 |
| 2025-04-22 | 0.649884 |
| 2025-04-23 | 0.650503 |
| 2025-04-24 | 0.651721 |
| 2025-04-25 | 0.654047 |
| 2025-04-26 | 0.654737 |
| 2025-04-27 | 0.650525 |
| 2025-04-28 | 0.652691 |
| 2025-04-29 | 0.655377 |
| 2025-04-30 | 0.658373 |
| 2025-05-01 | 0.656944 |
| 2025-05-02 | 0.662561 |
| 2025-05-03 | 0.662013 |
| 2025-05-04 | 0.657558 |
| 2025-05-05 | 0.661952 |
| 2025-05-06 | 0.66115 |
| 2025-05-08 | 0.660858 |
| 2025-05-09 | 0.663123 |
| 2025-05-10 | 0.661508 |
| 2025-05-11 | 0.660192 |
| 2025-05-12 | 0.66012 |
| 2025-05-13 | 0.658781 |
| 2025-05-14 | 0.658076 |
| 2025-05-15 | 0.658424 |
| 2025-05-17 | 0.65969 |
| 2025-05-18 | 0.655982 |
| 2025-05-19 | 0.660544 |
| 2025-05-20 | 0.660792 |
| 2025-05-21 | 0.660556 |
| 2025-05-22 | 0.661269 |
| 2025-05-23 | 0.664809 |
| 2025-05-24 | 0.664942 |
| 2025-05-25 | 0.660776 |
| 2025-05-26 | 0.662749 |
| 2025-05-27 | 0.66221 |
| 2025-05-28 | 0.663443 |
| 2025-05-29 | 0.660501 |
| 2025-05-30 | 0.659976 |
| 2025-05-31 | 0.659087 |
| 2025-06-01 | 0.655438 |
| 2025-06-02 | 0.660554 |
| 2025-06-03 | 0.660105 |
| 2025-06-04 | 0.659819 |
| 2025-06-05 | 0.66165 |
| 2025-06-06 | 0.659924 |
| 2025-06-07 | 0.658197 |
| 2025-06-08 | 0.656345 |
| 2025-06-09 | 0.659306 |
| 2025-06-10 | 0.659055 |
| 2025-06-11 | 0.658766 |
| 2025-06-12 | 0.659139 |
| 2025-06-13 | 0.655128 |
| 2025-06-14 | 0.650098 |
| 2025-06-15 | 0.650497 |
| 2025-06-16 | 0.650995 |
| 2025-06-17 | 0.649581 |
| 2025-06-18 | 0.640934 |
| 2025-06-19 | 0.640654 |
| 2025-06-20 | 0.644111 |
| 2025-06-21 | 0.643767 |
| 2025-06-22 | 0.639526 |
| 2025-06-23 | 0.639162 |
| 2025-06-24 | 0.643695 |
| 2025-06-25 | 0.647877 |
| 2025-06-26 | 0.648756 |
| 2025-06-27 | 0.651358 |
| 2025-06-28 | 0.650106 |
| 2025-06-29 | 0.646143 |
| 2025-06-30 | 0.651671 |
| 2025-07-01 | 0.652061 |
| 2025-07-02 | 0.652384 |
| 2025-07-03 | 0.652553 |
| 2025-07-04 | 0.650685 |
| 2025-07-05 | 0.650544 |
| 2025-07-06 | 0.647819 |
| 2025-07-07 | 0.648859 |
| 2025-07-08 | 0.650664 |
| 2025-07-09 | 0.649552 |
| 2025-07-10 | 0.650159 |
| 2025-07-11 | 0.651446 |
| 2025-07-12 | 0.651333 |
| 2025-07-13 | 0.646925 |
| 2025-07-14 | 0.649238 |
| 2025-07-15 | 0.64929 |
| 2025-07-16 | 0.645596 |
| 2025-07-17 | 0.642062 |
| 2025-07-18 | 0.64426 |
| 2025-07-19 | 0.644212 |
| 2025-07-20 | 0.64018 |
| 2025-07-21 | 0.644297 |
| 2025-07-22 | 0.644823 |
| 2025-07-23 | 0.647069 |
| 2025-07-24 | 0.648466 |
| 2025-07-25 | 0.643388 |
| 2025-07-26 | 0.642629 |
| 2025-07-27 | 0.639798 |
| 2025-07-28 | 0.642116 |
| 2025-07-29 | 0.641711 |
| 2025-07-30 | 0.639061 |
| 2025-07-31 | 0.630809 |
| 2025-08-01 | 0.632779 |
| 2025-08-02 | 0.636923 |
| 2025-08-03 | 0.630672 |
| 2025-08-04 | 0.640858 |
| 2025-08-05 | 0.635044 |
| 2025-08-06 | 0.638956 |
| 2025-08-07 | 0.641623 |
| 2025-08-08 | 0.645999 |
| 2025-08-09 | 0.646768 |
| 2025-08-10 | 0.642165 |
| 2025-08-11 | 0.644782 |
| 2025-08-12 | 0.644911 |
| 2025-08-13 | 0.649595 |
| 2025-08-14 | 0.646486 |
| 2025-08-15 | 0.644086 |
| 2025-08-16 | 0.643457 |
| 2025-08-17 | 0.641531 |
| 2025-08-18 | 0.645194 |
| 2025-08-19 | 0.643629 |
| 2025-08-20 | 0.645154 |
| 2025-08-21 | 0.644086 |
| 2025-08-22 | 0.646793 |
| 2025-08-23 | 0.651172 |
| 2025-08-24 | 0.6494 |
| 2025-08-25 | 0.649441 |
| 2025-08-26 | 0.646211 |
| 2025-08-27 | 0.642911 |
| 2025-08-28 | 0.645879 |
| 2025-08-29 | 0.64296 |
| 2025-08-30 | 0.64464 |
| 2025-08-31 | 0.642057 |
| 2025-09-01 | 0.642931 |
| 2025-09-02 | 0.640023 |
| 2025-09-03 | 0.642076 |
| 2025-09-04 | 0.644321 |
| 2025-09-05 | 0.645869 |
| 2025-09-06 | 0.648136 |
| 2025-09-07 | 0.646095 |
| 2025-09-08 | 0.647854 |
| 2025-09-09 | 0.645871 |
| 2025-09-10 | 0.643688 |
| 2025-09-11 | 0.643477 |
| 2025-09-13 | 0.6424 |
| 2025-09-14 | 0.64191 |
| 2025-09-15 | 0.643765 |
| 2025-09-16 | 0.645468 |
| 2025-09-17 | 0.645791 |
| 2025-09-18 | 0.644403 |
| 2025-09-19 | 0.64368 |
| 2025-09-20 | 0.645169 |
| 2025-09-21 | 0.642024 |
| 2025-09-22 | 0.647445 |
| 2025-09-23 | 0.642019 |
| 2025-09-24 | 0.6395 |
| 2025-09-25 | 0.631305 |
| 2025-09-26 | 0.633376 |
| 2025-09-27 | 0.632189 |
| 2025-09-28 | 0.629746 |
| 2025-09-29 | 0.631323 |
| 2025-09-30 | 0.631852 |
| 2025-10-01 | 0.633936 |
| 2025-10-02 | 0.633489 |
| 2025-10-03 | 0.634389 |
| 2025-10-04 | 0.632811 |
| 2025-10-05 | 0.632405 |
| 2025-10-06 | 0.629405 |
| 2025-10-07 | 0.631861 |
| 2025-10-08 | 0.632818 |
| 2025-10-09 | 0.632268 |
| 2025-10-10 | 0.632235 |
| 2025-10-11 | 0.627521 |
| 2025-10-12 | 0.62852 |
| 2025-10-13 | 0.630163 |
| 2025-10-14 | 0.632001 |
| 2025-10-15 | 0.631156 |
| 2025-10-16 | 0.632542 |
| 2025-10-17 | 0.63132 |
| 2025-10-18 | 0.633171 |
| 2025-10-19 | 0.630581 |
| 2025-10-20 | 0.633334 |
| 2025-10-21 | 0.629879 |
| 2025-10-22 | 0.631574 |
| 2025-10-23 | 0.627076 |
| 2025-10-24 | 0.626774 |
| 2025-10-25 | 0.622772 |
| 2025-10-26 | 0.624967 |
| 2025-10-27 | 0.623616 |
| 2025-10-28 | 0.620934 |
| 2025-10-29 | 0.626371 |
| 2025-10-30 | 0.624654 |
| 2025-10-31 | 0.626821 |
| 2025-11-01 | 0.626134 |
| 2025-11-02 | 0.623589 |
| 2025-11-03 | 0.624725 |
| 2025-11-04 | 0.627534 |
| 2025-11-05 | 0.625565 |
| 2025-11-06 | 0.62535 |
| 2025-11-07 | 0.621843 |
| 2025-11-08 | 0.625493 |
| 2025-11-09 | 0.621535 |
| 2025-11-10 | 0.62384 |
| 2025-11-11 | 0.624003 |
| 2025-11-12 | 0.621982 |
| 2025-11-13 | 0.624763 |
| 2025-11-14 | 0.623819 |
| 2025-11-15 | 0.622554 |
| 2025-11-16 | 0.620983 |
| 2025-11-17 | 0.623937 |
| 2025-11-18 | 0.625108 |
| 2025-11-19 | 0.624642 |
| 2025-11-20 | 0.623209 |
| 2025-11-21 | 0.62513 |
| 2025-11-22 | 0.624184 |
| 2025-11-23 | 0.623155 |
| 2025-11-24 | 0.626342 |
| 2025-11-25 | 0.624763 |
| 2025-11-26 | 0.624997 |
| 2025-11-27 | 0.62593 |
| 2025-11-28 | 0.627076 |
| 2025-11-29 | 0.626762 |
| 2025-11-30 | 0.623951 |
| 2025-12-01 | 0.628509 |
| 2025-12-02 | 0.627647 |
| 2025-12-03 | 0.624028 |
| 2025-12-04 | 0.623152 |
| 2025-12-05 | 0.623146 |
| 2025-12-06 | 0.623066 |
| 2025-12-07 | 0.621102 |
| 2025-12-08 | 0.621784 |
| 2025-12-09 | 0.619919 |
| 2025-12-11 | 0.622928 |
| 2025-12-12 | 0.622461 |
| 2025-12-13 | 0.621339 |
| 2025-12-14 | 0.62042 |
| 2025-12-15 | 0.623741 |
| 2025-12-16 | 0.627428 |
| 2025-12-17 | 0.62756 |
| 2025-12-18 | 0.627821 |
| 2025-12-19 | 0.626767 |
| 2025-12-20 | 0.62831 |
| 2025-12-21 | 0.624455 |
| 2025-12-22 | 0.62662 |
| 2025-12-23 | 0.625757 |
| 2025-12-24 | 0.625664 |
| 2025-12-25 | 0.625418 |
| 2025-12-26 | 0.623607 |
| 2025-12-27 | 0.626764 |
| 2025-12-28 | 0.6236 |
| 2025-12-29 | 0.625187 |
| 2025-12-30 | 0.624609 |
| 2025-12-31 | 0.623499 |
| 2026-01-01 | 0.624859 |
| 2026-01-02 | 0.625236 |
| 2026-01-03 | 0.62398 |
| 2026-01-04 | 0.621739 |
| 2026-01-05 | 0.623409 |
| 2026-01-06 | 0.62067 |
| 2026-01-07 | 0.619739 |
| 2026-01-08 | 0.621587 |
| 2026-01-09 | 0.621867 |
| 2026-01-10 | 0.619917 |
| 2026-01-11 | 0.618821 |
| 2026-01-12 | 0.619844 |
| 2026-01-13 | 0.619167 |
| 2026-01-14 | 0.618712 |
| 2026-01-15 | 0.618469 |
| 2026-01-16 | 0.619266 |
| 2026-01-17 | 0.617721 |
| 2026-01-18 | 0.617707 |
| 2026-01-19 | 0.61886 |
| 2026-01-20 | 0.619938 |
| 2026-01-21 | 0.621255 |
| 2026-01-22 | 0.621959 |
| 2026-01-23 | 0.621579 |
| 2026-01-24 | 0.623396 |
| 2026-01-25 | 0.620903 |
| 2026-01-26 | 0.622386 |
| 2026-01-27 | 0.621596 |
| 2026-01-28 | 0.625546 |
| 2026-01-29 | 0.624184 |
| 2026-01-30 | 0.624896 |
| 2026-01-31 | 0.623717 |
| 2026-02-01 | 0.62164 |
| 2026-02-02 | 0.626399 |
| 2026-02-03 | 0.624306 |
| 2026-02-04 | 0.622999 |
| 2026-02-05 | 0.626629 |
| 2026-02-06 | 0.628791 |
| 2026-02-07 | 0.627104 |
| 2026-02-08 | 0.626146 |
| 2026-02-09 | 0.628078 |
| 2026-02-10 | 0.627873 |
| 2026-02-11 | 0.628641 |
| 2026-02-12 | 0.635637 |
| 2026-02-13 | 0.636468 |
| 2026-02-14 | 0.633946 |
| 2026-02-15 | 0.632968 |
| 2026-02-16 | 0.634651 |
| 2026-02-17 | 0.63669 |
| 2026-02-18 | 0.635493 |
| 2026-02-19 | 0.634953 |
| 2026-02-20 | 0.63291 |
| 2026-02-21 | 0.63336 |
| 2026-02-22 | 0.63174 |
| 2026-02-23 | 0.636933 |
| 2026-02-24 | 0.63618 |
| 2026-02-25 | 0.639301 |
| 2026-02-26 | 0.637208 |
| 2026-02-27 | 0.638321 |
| 2026-02-28 | 0.635799 |
| 2026-03-01 | 0.636968 |
| 2026-03-02 | 0.632 |
| 2026-03-03 | 0.629842 |
| 2026-03-04 | 0.629483 |
| 2026-03-05 | 0.627915 |
| 2026-03-06 | 0.620758 |
| 2026-03-07 | 0.622085 |
| 2026-03-08 | 0.620375 |
| 2026-03-09 | 0.61835 |
| 2026-03-10 | 0.621969 |
| 2026-03-11 | 0.621386 |
| 2026-03-12 | 0.619123 |
| 2026-03-13 | 0.619236 |
| 2026-03-14 | 0.614158 |
| 2026-03-15 | 0.613692 |
| 2026-03-16 | 0.616286 |
| 2026-03-17 | 0.617485 |
| 2026-03-18 | 0.61283 |
| 2026-03-19 | 0.613415 |
| 2026-03-20 | 0.613968 |
| 2026-03-21 | 0.610469 |
| 2026-03-22 | 0.612644 |
| 2026-03-23 | 0.617415 |
| 2026-03-24 | 0.611038 |
| 2026-03-25 | 0.611877 |
| 2026-03-26 | 0.612158 |
| 2026-03-27 | 0.607202 |
| 2026-03-28 | 0.606443 |
| 2026-03-29 | 0.604463 |
| 2026-03-30 | 0.605987 |
| 2026-03-31 | 0.606691 |
| 2026-04-01 | 0.610897 |
| 2026-04-02 | 0.607171 |
| 2026-04-03 | 0.60843 |
| 2026-04-04 | 0.607683 |
| 2026-04-05 | 0.608199 |
| 2026-04-06 | 0.606792 |
| 2026-04-07 | 0.610145 |
| 2026-04-08 | 0.619236 |
| 2026-04-09 | 0.614153 |
| 2026-04-10 | 0.613548 |
| 2026-04-11 | 0.613435 |
| 2026-04-12 | 0.611981 |
| 2026-04-13 | 0.61017 |
| 2026-04-14 | 0.613562 |
| 2026-04-15 | 0.612641 |
| 2026-04-16 | 0.612022 |
| 2026-04-17 | 0.612635 |
| 2026-04-18 | 0.616485 |
| 2026-04-19 | 0.615188 |
| 2026-04-20 | 0.616653 |
| 2026-04-21 | 0.614457 |
| 2026-04-22 | 0.612548 |
| 2026-04-23 | 0.611262 |
| 2026-04-24 | 0.60523 |
| 2026-04-25 | 0.605342 |
| 2026-04-26 | 0.603511 |
| 2026-04-27 | 0.604712 |
| 2026-04-28 | 0.601978 |
| 2026-04-29 | 0.596006 |
| 2026-04-30 | 0.597313 |
| 2026-05-01 | 0.596393 |
| 2026-05-02 | 0.598966 |
| 2026-05-03 | 0.59711 |
| 2026-05-04 | 0.595528 |
| 2026-05-05 | 0.596029 |
| 2026-05-06 | 0.604206 |
| 2026-05-07 | 0.611601 |
| 2026-05-08 | 0.610354 |
| 2026-05-09 | 0.606709 |
| 2026-05-10 | 0.604869 |
| 2026-05-11 | 0.602347 |
| 2026-05-12 | 0.598733 |
| 2026-05-14 | 0.597389 |
| 2026-05-15 | 0.599246 |
| 2026-05-16 | 0.595603 |
| 2026-05-17 | 0.593451 |
| 2026-05-18 | 0.597754 |
| 2026-05-19 | 0.595543 |
| 2026-05-20 | 0.595965 |
| 2026-05-21 | 0.597728 |
| 2026-05-23 | 0.597354 |
| 2026-05-24 | 0.593572 |
| 2026-05-25 | 0.599508 |
| 2026-05-26 | 0.597164 |
| 2026-05-27 | 0.597794 |
| 2026-05-28 | 0.596016 |
| 2026-05-29 | 0.596198 |
| 2026-05-30 | 0.597346 |
| 2026-05-31 | 0.594463 |
| 2026-06-01 | 0.595958 |
| 2026-06-02 | 0.596229 |
| 2026-06-03 | 0.594447 |
| 2026-06-04 | 0.597791 |
| 2026-06-05 | 0.598031 |
| 2026-06-06 | 0.596258 |
| 2026-06-09 | 0.597006 |
| 2026-06-10 | 0.599415 |
| 2026-06-11 | 0.599151 |
| 2026-06-12 | 0.604062 |
| 2026-06-13 | 0.604651 |
| 2026-06-14 | 0.603057 |
| 2026-06-15 | 0.609598 |
| 2026-06-16 | 0.609666 |
| 2026-06-17 | 0.608172 |
| 2026-06-18 | 0.607018 |
| 2026-06-19 | 0.604488 |
| 2026-06-20 | 0.606055 |
| 2026-06-21 | 0.602442 |
| 2026-06-22 | 0.602769 |
| 2026-06-23 | 0.602104 |
| 2026-06-24 | 0.599924 |
| 2026-06-25 | 0.600857 |
| 2026-06-26 | 0.599646 |
| 2026-06-27 | 0.599147 |
| 2026-06-28 | 0.597958 |
| 2026-06-29 | 0.601845 |
| 2026-06-30 | 0.599481 |
| 2026-07-01 | 0.596785 |
| 2026-07-02 | 0.594464 |
| 2026-07-03 | 0.597093 |
| 2026-07-04 | 0.59557 |
| 2026-07-05 | 0.595791 |
| 2026-07-06 | 0.598339 |
| 2026-07-07 | 0.598534 |
| 2026-07-08 | 0.597636 |
| 2026-07-09 | 0.596945 |
| 2026-07-10 | 0.597325 |
| 2026-07-11 | 0.596075 |
| 2026-07-12 | 0.595551 |
| 2026-07-13 | 0.598405 |
| 2026-07-14 | 0.595924 |
| 2026-07-15 | 0.595576 |
| 2026-07-16 | 0.595643 |
| 2026-07-17 | 0.59772 |
| 2026-07-18 | 0.596512 |
| 2026-07-19 | 0.594553 |
| 2026-07-20 | 0.596422 |
| 2026-07-21 | 0.596546 |
| 2026-07-22 | 0.595845 |
| 2026-07-23 | 0.595358 |
| 2026-07-24 | 0.595144 |
| 2026-07-25 | 0.594956 |
| 2026-07-26 | 0.592661 |
| 2026-07-27 | 0.595926 |
| 2026-07-28 | 0.596707 |
| 2026-07-29 | 0.598282 |
| 2026-07-30 | 0.597288 |
| 2026-07-31 | 0.599386 |
| 2026-08-01 | 0.599074 |
| 2026-08-02 | 0.59784 |
| 2026-08-03 | 0.602723 |
| 2026-08-04 | 0.603582 |
| 2026-08-05 | 0.605285 |
| 2026-08-06 | 0.604868 |
| 2026-08-07 | 0.605124 |
| 2026-08-08 | 0.605307 |
| 2026-08-09 | 0.602466 |
| 2026-08-10 | 0.604947 |
| 2026-08-11 | 0.601735 |
| 2026-08-12 | 0.600882 |
| 2026-08-13 | 0.600193 |
| 2026-08-14 | 0.598993 |
| 2026-08-15 | 0.598511 |
| 2026-08-16 | 0.596492 |
| 2026-08-17 | 0.597735 |
| 2026-08-18 | 0.595821 |
| 2026-08-20 | 0.594419 |
| 2026-08-21 | 0.597161 |
| 2026-08-22 | 0.594261 |
| 2026-08-23 | 0.593568 |
| 2026-08-24 | 0.595622 |
| 2026-08-25 | 0.595085 |
| 2026-08-26 | 0.596606 |
| 2026-08-27 | 0.594318 |
| 2026-08-28 | 0.590546 |
| 2026-08-29 | 0.591256 |
| 2026-08-30 | 0.588137 |
| 2026-08-31 | 0.590169 |
| 2026-09-01 | 0.589459 |
| 2026-09-02 | 0.58765 |
| 2026-09-03 | 0.588265 |
| 2026-09-04 | 0.58722 |
| 2026-09-05 | 0.586703 |
| 2026-09-06 | 0.584914 |
| 2026-09-07 | 0.587549 |
| 2026-09-08 | 0.588723 |
| 2026-09-09 | 0.588243 |
| 2026-09-10 | 0.587515 |
| 2026-09-11 | 0.58678 |
| 2026-09-12 | 0.584483 |
| 2026-09-13 | 0.583527 |
| 2026-09-14 | 0.584065 |
| 2026-09-15 | 0.584824 |
| 2026-09-16 | 0.585216 |
| 2026-09-17 | 0.584964 |
| 2026-09-18 | 0.583892 |
| 2026-09-19 | 0.584717 |
| 2026-09-20 | 0.583757 |
| 2026-09-21 | 0.585239 |
| 2026-09-22 | 0.587852 |
| 2026-09-23 | 0.588747 |
| 2026-09-24 | 0.587341 |
| 2026-09-25 | 0.588928 |
| 2026-09-26 | 0.5887 |
| 2026-09-27 | 0.585669 |
| 2026-09-28 | 0.588948 |
| 2026-09-30 | 0.58662 |
| 2026-10-02 | 0.586657 |
| 2026-10-03 | 0.586374 |
| 2026-10-05 | 0.586233 |
| 2026-10-06 | 0.585958 |
| 2026-10-07 | 0.585492 |
| 2026-10-08 | 0.583589 |
| 2026-10-09 | 0.585985 |
| 2026-10-10 | 0.586912 |
| 2026-10-11 | 0.583207 |
| 2026-10-12 | 0.586428 |
| 2026-10-13 | 0.585994 |
| 2026-10-14 | 0.585128 |
| 2026-10-15 | 0.583138 |
| 2026-10-16 | 0.584637 |
| 2026-10-17 | 0.583679 |
| 2026-10-18 | 0.581289 |
| 2026-10-19 | 0.584784 |
| 2026-10-20 | 0.582695 |
| 2026-10-21 | 0.580919 |
| 2026-10-22 | 0.579448 |
| 2026-10-23 | 0.578724 |
| 2026-10-24 | 0.578071 |
| 2026-10-25 | 0.576099 |
| 2026-10-26 | 0.574852 |
| 2026-10-27 | 0.575374 |
| 2026-10-28 | 0.575081 |
| 2026-10-29 | 0.576092 |
| 2026-10-30 | 0.577839 |
| 2026-10-31 | 0.577072 |
High
0.66494
Low
0.57485
Average
0.62389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/NIO API questions
How do I get the PHP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/NIO rate in rates.NIO.
How far back does PHP/NIO historical data go?
Daily PHP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.