PHP to NGN exchange rate API
Philippine Peso to Naira · quoted 2026-10-31
21.1175
▼ +25.29% over 2Y
1 PHP = 21.1175 NGN · 1 NGN = 0.04735 PHP · Get this rate via the API
1 PHP buys 21.1175 NGN as of 2026-10-31, so 1 NGN buys 0.04735 PHP. Over the last 2 years, PHP/NGN traded between 20.9310 and 29.0396, averaged 24.9045 and fell 25.29%. The API holds daily PHP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 28.266278 |
| 2024-11-01 | 28.159649 |
| 2024-11-02 | 28.230207 |
| 2024-11-03 | 28.153199 |
| 2024-11-04 | 28.099827 |
| 2024-11-05 | 28.203845 |
| 2024-11-06 | 28.232651 |
| 2024-11-07 | 28.590737 |
| 2024-11-08 | 28.797379 |
| 2024-11-09 | 28.523439 |
| 2024-11-10 | 28.397183 |
| 2024-11-11 | 28.583872 |
| 2024-11-12 | 28.520039 |
| 2024-11-13 | 28.542851 |
| 2024-11-14 | 28.531888 |
| 2024-11-15 | 28.605321 |
| 2024-11-16 | 28.355637 |
| 2024-11-17 | 28.207643 |
| 2024-11-18 | 28.397012 |
| 2024-11-19 | 28.318646 |
| 2024-11-20 | 28.4774 |
| 2024-11-21 | 28.486001 |
| 2024-11-22 | 28.730321 |
| 2024-11-23 | 28.783668 |
| 2024-11-24 | 28.324659 |
| 2024-11-25 | 28.681778 |
| 2024-11-26 | 28.518251 |
| 2024-11-27 | 28.779318 |
| 2024-11-28 | 28.781489 |
| 2024-11-29 | 28.704719 |
| 2024-11-30 | 28.730905 |
| 2024-12-01 | 28.394995 |
| 2024-12-02 | 28.664045 |
| 2024-12-03 | 28.591002 |
| 2024-12-04 | 28.4827 |
| 2024-12-05 | 28.168458 |
| 2024-12-06 | 27.763921 |
| 2024-12-07 | 27.287473 |
| 2024-12-08 | 27.374868 |
| 2024-12-09 | 26.959813 |
| 2024-12-10 | 26.913516 |
| 2024-12-11 | 26.619967 |
| 2024-12-12 | 26.506431 |
| 2024-12-13 | 26.39699 |
| 2024-12-14 | 26.375143 |
| 2024-12-15 | 26.050733 |
| 2024-12-16 | 26.220839 |
| 2024-12-17 | 26.244314 |
| 2024-12-18 | 26.359484 |
| 2024-12-19 | 26.328926 |
| 2024-12-20 | 26.154524 |
| 2024-12-21 | 26.32652 |
| 2024-12-22 | 26.025568 |
| 2024-12-23 | 26.419122 |
| 2024-12-24 | 26.478974 |
| 2024-12-25 | 26.346292 |
| 2024-12-26 | 26.486605 |
| 2024-12-27 | 26.59591 |
| 2024-12-28 | 26.760032 |
| 2024-12-29 | 26.514314 |
| 2024-12-30 | 26.772248 |
| 2024-12-31 | 26.589441 |
| 2025-01-01 | 26.522197 |
| 2025-01-02 | 26.661626 |
| 2025-01-03 | 26.619287 |
| 2025-01-04 | 26.557357 |
| 2025-01-05 | 26.374718 |
| 2025-01-06 | 26.66446 |
| 2025-01-07 | 26.558748 |
| 2025-01-08 | 26.305718 |
| 2025-01-09 | 26.333142 |
| 2025-01-10 | 26.50374 |
| 2025-01-11 | 26.376761 |
| 2025-01-12 | 26.213117 |
| 2025-01-13 | 26.386385 |
| 2025-01-14 | 26.368056 |
| 2025-01-15 | 26.49627 |
| 2025-01-16 | 26.550234 |
| 2025-01-17 | 26.615851 |
| 2025-01-18 | 26.579925 |
| 2025-01-19 | 26.3811 |
| 2025-01-20 | 26.638786 |
| 2025-01-21 | 26.557482 |
| 2025-01-22 | 26.615158 |
| 2025-01-23 | 26.522019 |
| 2025-01-24 | 26.673247 |
| 2025-01-25 | 26.722371 |
| 2025-01-26 | 26.51413 |
| 2025-01-27 | 26.495186 |
| 2025-01-28 | 26.548378 |
| 2025-01-29 | 26.582382 |
| 2025-01-30 | 26.634053 |
| 2025-01-31 | 26.148339 |
| 2025-02-01 | 25.722574 |
| 2025-02-02 | 25.318945 |
| 2025-02-03 | 25.52516 |
| 2025-02-04 | 25.423778 |
| 2025-02-05 | 25.719671 |
| 2025-02-06 | 25.771656 |
| 2025-02-07 | 25.831359 |
| 2025-02-08 | 25.813807 |
| 2025-02-09 | 25.73599 |
| 2025-02-10 | 25.766287 |
| 2025-02-11 | 25.832398 |
| 2025-02-12 | 25.842626 |
| 2025-02-13 | 25.965235 |
| 2025-02-14 | 26.115104 |
| 2025-02-15 | 26.142949 |
| 2025-02-16 | 26.044347 |
| 2025-02-17 | 26.031566 |
| 2025-02-18 | 25.934329 |
| 2025-02-19 | 25.929573 |
| 2025-02-20 | 26.022958 |
| 2025-02-21 | 26.074299 |
| 2025-02-22 | 25.997851 |
| 2025-02-23 | 25.83556 |
| 2025-02-24 | 25.971691 |
| 2025-02-25 | 25.93367 |
| 2025-02-26 | 25.910747 |
| 2025-02-27 | 25.944285 |
| 2025-02-28 | 25.860469 |
| 2025-03-01 | 25.860132 |
| 2025-03-02 | 25.78955 |
| 2025-03-03 | 25.998865 |
| 2025-03-04 | 26.074309 |
| 2025-03-05 | 26.123497 |
| 2025-03-06 | 26.07874 |
| 2025-03-07 | 26.283784 |
| 2025-03-08 | 26.389573 |
| 2025-03-09 | 26.444167 |
| 2025-03-10 | 26.388368 |
| 2025-03-11 | 26.607314 |
| 2025-03-12 | 26.691671 |
| 2025-03-13 | 26.676864 |
| 2025-03-14 | 27.129081 |
| 2025-03-15 | 26.92839 |
| 2025-03-16 | 26.940346 |
| 2025-03-17 | 26.837932 |
| 2025-03-18 | 26.9787 |
| 2025-03-19 | 26.946554 |
| 2025-03-20 | 26.866681 |
| 2025-03-21 | 26.798957 |
| 2025-03-22 | 26.890898 |
| 2025-03-23 | 26.965664 |
| 2025-03-25 | 26.464459 |
| 2025-03-26 | 26.484047 |
| 2025-03-27 | 26.736906 |
| 2025-03-28 | 26.791854 |
| 2025-03-29 | 26.687551 |
| 2025-03-30 | 26.702002 |
| 2025-03-31 | 26.822462 |
| 2025-04-01 | 26.793808 |
| 2025-04-02 | 26.868912 |
| 2025-04-03 | 26.903766 |
| 2025-04-04 | 26.848407 |
| 2025-04-05 | 26.79521 |
| 2025-04-06 | 26.730824 |
| 2025-04-07 | 26.814846 |
| 2025-04-08 | 27.413924 |
| 2025-04-09 | 27.134904 |
| 2025-04-10 | 27.439008 |
| 2025-04-11 | 27.901696 |
| 2025-04-12 | 27.928306 |
| 2025-04-13 | 28.020323 |
| 2025-04-14 | 27.940244 |
| 2025-04-15 | 28.205189 |
| 2025-04-16 | 28.284175 |
| 2025-04-17 | 28.317051 |
| 2025-04-18 | 28.278502 |
| 2025-04-19 | 28.23538 |
| 2025-04-20 | 28.132602 |
| 2025-04-21 | 28.212231 |
| 2025-04-22 | 28.320601 |
| 2025-04-23 | 28.511986 |
| 2025-04-24 | 28.5837 |
| 2025-04-25 | 28.671329 |
| 2025-04-26 | 28.586409 |
| 2025-04-27 | 28.551861 |
| 2025-04-28 | 28.564806 |
| 2025-04-29 | 28.569989 |
| 2025-04-30 | 28.688198 |
| 2025-05-01 | 28.657039 |
| 2025-05-02 | 28.886115 |
| 2025-05-03 | 28.860971 |
| 2025-05-04 | 28.728732 |
| 2025-05-05 | 28.854229 |
| 2025-05-06 | 28.817464 |
| 2025-05-08 | 28.872134 |
| 2025-05-09 | 29.027251 |
| 2025-05-10 | 29.039575 |
| 2025-05-11 | 28.939829 |
| 2025-05-12 | 28.85224 |
| 2025-05-13 | 28.701632 |
| 2025-05-14 | 28.680354 |
| 2025-05-15 | 28.667576 |
| 2025-05-17 | 28.620278 |
| 2025-05-18 | 28.602754 |
| 2025-05-19 | 28.807757 |
| 2025-05-20 | 28.827032 |
| 2025-05-21 | 28.690004 |
| 2025-05-22 | 28.620161 |
| 2025-05-23 | 28.742624 |
| 2025-05-24 | 28.675269 |
| 2025-05-25 | 28.593126 |
| 2025-05-26 | 28.593137 |
| 2025-05-27 | 28.47934 |
| 2025-05-28 | 28.561129 |
| 2025-05-29 | 28.479108 |
| 2025-05-30 | 28.52508 |
| 2025-05-31 | 28.453567 |
| 2025-06-01 | 28.367945 |
| 2025-06-02 | 28.481072 |
| 2025-06-03 | 28.393283 |
| 2025-06-04 | 28.372862 |
| 2025-06-05 | 28.399465 |
| 2025-06-06 | 28.017578 |
| 2025-06-07 | 27.852253 |
| 2025-06-08 | 27.865806 |
| 2025-06-09 | 27.934562 |
| 2025-06-10 | 27.900579 |
| 2025-06-11 | 27.695492 |
| 2025-06-12 | 27.566772 |
| 2025-06-13 | 27.444561 |
| 2025-06-14 | 27.580683 |
| 2025-06-15 | 27.494892 |
| 2025-06-16 | 27.417268 |
| 2025-06-17 | 27.413045 |
| 2025-06-18 | 26.978932 |
| 2025-06-19 | 26.954804 |
| 2025-06-20 | 27.076336 |
| 2025-06-21 | 27.099391 |
| 2025-06-22 | 27.019951 |
| 2025-06-23 | 26.965648 |
| 2025-06-24 | 27.112016 |
| 2025-06-25 | 27.295342 |
| 2025-06-26 | 27.282058 |
| 2025-06-27 | 27.319588 |
| 2025-06-28 | 27.281538 |
| 2025-06-29 | 27.145204 |
| 2025-06-30 | 27.333172 |
| 2025-07-01 | 27.270857 |
| 2025-07-02 | 27.231901 |
| 2025-07-03 | 27.139459 |
| 2025-07-04 | 27.071642 |
| 2025-07-05 | 27.05596 |
| 2025-07-06 | 27.057831 |
| 2025-07-07 | 26.989101 |
| 2025-07-08 | 27.081197 |
| 2025-07-09 | 27.118653 |
| 2025-07-10 | 27.032754 |
| 2025-07-11 | 27.087564 |
| 2025-07-12 | 27.055803 |
| 2025-07-13 | 26.962114 |
| 2025-07-14 | 26.977974 |
| 2025-07-15 | 27.0322 |
| 2025-07-16 | 26.784532 |
| 2025-07-17 | 26.657118 |
| 2025-07-18 | 26.763355 |
| 2025-07-19 | 26.772603 |
| 2025-07-20 | 26.72086 |
| 2025-07-21 | 26.773421 |
| 2025-07-22 | 26.833594 |
| 2025-07-23 | 26.888216 |
| 2025-07-24 | 26.90972 |
| 2025-07-25 | 26.753591 |
| 2025-07-26 | 26.747094 |
| 2025-07-27 | 26.717031 |
| 2025-07-28 | 26.693431 |
| 2025-07-29 | 26.661106 |
| 2025-07-30 | 26.579245 |
| 2025-07-31 | 26.230784 |
| 2025-08-01 | 26.316042 |
| 2025-08-02 | 26.493013 |
| 2025-08-03 | 26.319826 |
| 2025-08-04 | 26.553082 |
| 2025-08-05 | 26.425268 |
| 2025-08-06 | 26.579667 |
| 2025-08-07 | 26.682422 |
| 2025-08-08 | 26.880572 |
| 2025-08-09 | 26.970797 |
| 2025-08-10 | 26.86553 |
| 2025-08-11 | 26.832935 |
| 2025-08-12 | 26.895041 |
| 2025-08-13 | 27.091817 |
| 2025-08-14 | 26.947828 |
| 2025-08-15 | 26.835099 |
| 2025-08-16 | 26.791259 |
| 2025-08-17 | 26.785431 |
| 2025-08-18 | 26.838889 |
| 2025-08-19 | 26.85804 |
| 2025-08-20 | 26.909155 |
| 2025-08-21 | 26.912795 |
| 2025-08-22 | 27.021411 |
| 2025-08-23 | 27.184507 |
| 2025-08-24 | 27.130308 |
| 2025-08-25 | 26.864522 |
| 2025-08-26 | 26.930381 |
| 2025-08-27 | 26.818577 |
| 2025-08-28 | 26.955002 |
| 2025-08-29 | 26.836415 |
| 2025-08-30 | 26.919713 |
| 2025-08-31 | 26.825023 |
| 2025-09-01 | 26.782671 |
| 2025-09-02 | 26.649397 |
| 2025-09-03 | 26.768325 |
| 2025-09-04 | 26.818047 |
| 2025-09-05 | 26.839542 |
| 2025-09-06 | 26.989163 |
| 2025-09-07 | 26.852452 |
| 2025-09-08 | 26.820243 |
| 2025-09-09 | 26.585666 |
| 2025-09-10 | 26.485203 |
| 2025-09-11 | 26.383829 |
| 2025-09-13 | 26.285791 |
| 2025-09-14 | 26.316374 |
| 2025-09-15 | 26.306642 |
| 2025-09-16 | 26.338278 |
| 2025-09-17 | 26.232999 |
| 2025-09-18 | 26.179074 |
| 2025-09-19 | 26.172979 |
| 2025-09-20 | 26.230493 |
| 2025-09-21 | 26.187022 |
| 2025-09-22 | 26.323737 |
| 2025-09-23 | 26.08543 |
| 2025-09-24 | 25.905687 |
| 2025-09-25 | 25.602453 |
| 2025-09-26 | 25.770633 |
| 2025-09-27 | 25.602741 |
| 2025-09-28 | 25.49294 |
| 2025-09-29 | 25.526346 |
| 2025-09-30 | 25.480343 |
| 2025-10-01 | 25.544216 |
| 2025-10-02 | 25.546673 |
| 2025-10-03 | 25.461339 |
| 2025-10-04 | 25.337102 |
| 2025-10-05 | 25.259598 |
| 2025-10-06 | 25.152798 |
| 2025-10-07 | 25.244626 |
| 2025-10-08 | 25.30459 |
| 2025-10-09 | 25.296939 |
| 2025-10-10 | 25.341236 |
| 2025-10-11 | 25.113722 |
| 2025-10-12 | 25.064946 |
| 2025-10-13 | 25.105946 |
| 2025-10-14 | 25.100796 |
| 2025-10-15 | 25.053956 |
| 2025-10-16 | 25.210155 |
| 2025-10-17 | 25.152165 |
| 2025-10-18 | 25.306865 |
| 2025-10-19 | 25.317399 |
| 2025-10-20 | 25.269664 |
| 2025-10-21 | 25.135908 |
| 2025-10-22 | 25.198855 |
| 2025-10-23 | 24.961208 |
| 2025-10-24 | 24.898111 |
| 2025-10-25 | 24.954221 |
| 2025-10-26 | 24.931243 |
| 2025-10-27 | 24.799387 |
| 2025-10-28 | 24.63567 |
| 2025-10-29 | 24.812744 |
| 2025-10-30 | 24.623911 |
| 2025-10-31 | 24.596968 |
| 2025-11-01 | 24.285693 |
| 2025-11-02 | 24.397215 |
| 2025-11-03 | 24.545016 |
| 2025-11-04 | 24.565632 |
| 2025-11-05 | 24.516943 |
| 2025-11-06 | 24.51152 |
| 2025-11-07 | 24.316036 |
| 2025-11-08 | 24.423329 |
| 2025-11-09 | 24.307415 |
| 2025-11-10 | 24.347005 |
| 2025-11-11 | 24.38251 |
| 2025-11-12 | 24.29019 |
| 2025-11-13 | 24.485143 |
| 2025-11-14 | 24.439098 |
| 2025-11-15 | 24.398857 |
| 2025-11-16 | 24.354866 |
| 2025-11-17 | 24.433864 |
| 2025-11-18 | 24.564894 |
| 2025-11-19 | 24.591297 |
| 2025-11-20 | 24.585672 |
| 2025-11-21 | 24.686968 |
| 2025-11-22 | 24.771294 |
| 2025-11-23 | 24.644879 |
| 2025-11-24 | 24.752194 |
| 2025-11-25 | 24.710673 |
| 2025-11-26 | 24.638301 |
| 2025-11-27 | 24.636263 |
| 2025-11-28 | 24.62969 |
| 2025-11-29 | 24.710012 |
| 2025-11-30 | 24.627618 |
| 2025-12-01 | 24.665605 |
| 2025-12-02 | 24.645291 |
| 2025-12-03 | 24.537897 |
| 2025-12-04 | 24.520044 |
| 2025-12-05 | 24.535647 |
| 2025-12-06 | 24.595934 |
| 2025-12-07 | 24.522281 |
| 2025-12-08 | 24.510789 |
| 2025-12-09 | 24.440389 |
| 2025-12-11 | 24.554729 |
| 2025-12-12 | 24.544641 |
| 2025-12-13 | 24.567488 |
| 2025-12-14 | 24.483503 |
| 2025-12-15 | 24.576973 |
| 2025-12-16 | 24.750788 |
| 2025-12-17 | 24.77651 |
| 2025-12-18 | 24.80933 |
| 2025-12-19 | 24.8115 |
| 2025-12-20 | 24.938902 |
| 2025-12-21 | 24.778416 |
| 2025-12-22 | 24.85133 |
| 2025-12-23 | 24.759415 |
| 2025-12-24 | 24.753376 |
| 2025-12-25 | 24.645511 |
| 2025-12-26 | 24.586659 |
| 2025-12-27 | 24.709391 |
| 2025-12-28 | 24.624682 |
| 2025-12-29 | 24.640303 |
| 2025-12-30 | 24.618709 |
| 2025-12-31 | 24.59807 |
| 2026-01-01 | 24.543366 |
| 2026-01-02 | 24.555977 |
| 2026-01-03 | 24.490562 |
| 2026-01-04 | 24.374835 |
| 2026-01-05 | 24.401466 |
| 2026-01-06 | 24.177372 |
| 2026-01-07 | 24.101241 |
| 2026-01-08 | 24.09921 |
| 2026-01-09 | 24.080166 |
| 2026-01-10 | 24.107902 |
| 2026-01-11 | 23.982255 |
| 2026-01-12 | 24.007757 |
| 2026-01-13 | 23.966403 |
| 2026-01-14 | 23.946796 |
| 2026-01-15 | 23.906927 |
| 2026-01-16 | 23.939695 |
| 2026-01-17 | 23.949519 |
| 2026-01-18 | 23.86545 |
| 2026-01-19 | 23.888019 |
| 2026-01-20 | 23.926059 |
| 2026-01-21 | 23.964452 |
| 2026-01-22 | 24.070158 |
| 2026-01-23 | 24.031646 |
| 2026-01-24 | 24.093958 |
| 2026-01-25 | 24.02389 |
| 2026-01-26 | 23.877716 |
| 2026-01-27 | 23.940619 |
| 2026-01-28 | 23.923266 |
| 2026-01-29 | 23.67131 |
| 2026-01-30 | 23.596388 |
| 2026-01-31 | 23.532638 |
| 2026-02-01 | 23.449825 |
| 2026-02-02 | 23.660873 |
| 2026-02-03 | 23.868995 |
| 2026-02-04 | 23.524841 |
| 2026-02-05 | 23.35892 |
| 2026-02-06 | 23.363464 |
| 2026-02-07 | 23.36686 |
| 2026-02-08 | 23.290493 |
| 2026-02-09 | 23.325862 |
| 2026-02-10 | 23.256386 |
| 2026-02-11 | 23.130926 |
| 2026-02-12 | 23.330053 |
| 2026-02-13 | 23.428861 |
| 2026-02-14 | 23.370166 |
| 2026-02-15 | 23.343083 |
| 2026-02-16 | 23.378308 |
| 2026-02-17 | 23.40374 |
| 2026-02-18 | 23.286488 |
| 2026-02-19 | 23.149187 |
| 2026-02-20 | 23.115947 |
| 2026-02-21 | 23.18433 |
| 2026-02-22 | 23.17685 |
| 2026-02-23 | 23.290069 |
| 2026-02-24 | 23.284507 |
| 2026-02-25 | 23.481697 |
| 2026-02-26 | 23.408074 |
| 2026-02-27 | 23.473266 |
| 2026-02-28 | 23.625028 |
| 2026-03-01 | 23.587856 |
| 2026-03-02 | 23.363879 |
| 2026-03-03 | 23.424361 |
| 2026-03-04 | 23.581879 |
| 2026-03-05 | 23.602697 |
| 2026-03-06 | 23.3731 |
| 2026-03-07 | 23.602055 |
| 2026-03-08 | 23.543647 |
| 2026-03-09 | 23.379246 |
| 2026-03-10 | 23.685279 |
| 2026-03-11 | 23.602969 |
| 2026-03-12 | 23.522358 |
| 2026-03-13 | 23.411423 |
| 2026-03-14 | 23.16077 |
| 2026-03-15 | 23.062392 |
| 2026-03-16 | 23.206472 |
| 2026-03-17 | 23.034878 |
| 2026-03-18 | 22.611279 |
| 2026-03-19 | 22.674567 |
| 2026-03-20 | 22.613299 |
| 2026-03-21 | 22.543682 |
| 2026-03-22 | 22.627493 |
| 2026-03-23 | 22.738118 |
| 2026-03-24 | 22.78148 |
| 2026-03-25 | 22.905311 |
| 2026-03-26 | 23.008535 |
| 2026-03-27 | 22.870916 |
| 2026-03-28 | 22.848089 |
| 2026-03-29 | 22.784954 |
| 2026-03-30 | 22.763132 |
| 2026-03-31 | 22.789474 |
| 2026-04-01 | 22.980318 |
| 2026-04-02 | 22.790434 |
| 2026-04-03 | 22.818243 |
| 2026-04-04 | 22.827963 |
| 2026-04-05 | 22.85393 |
| 2026-04-06 | 22.734475 |
| 2026-04-07 | 22.893098 |
| 2026-04-08 | 23.261736 |
| 2026-04-09 | 23.057654 |
| 2026-04-10 | 22.753477 |
| 2026-04-11 | 22.705128 |
| 2026-04-12 | 22.644239 |
| 2026-04-13 | 22.552754 |
| 2026-04-14 | 22.694374 |
| 2026-04-15 | 22.501206 |
| 2026-04-16 | 22.411564 |
| 2026-04-17 | 22.321836 |
| 2026-04-18 | 22.538437 |
| 2026-04-19 | 22.40622 |
| 2026-04-20 | 22.491325 |
| 2026-04-21 | 22.486609 |
| 2026-04-22 | 22.422163 |
| 2026-04-23 | 22.371231 |
| 2026-04-24 | 22.278821 |
| 2026-04-25 | 22.357681 |
| 2026-04-26 | 22.290052 |
| 2026-04-27 | 22.265413 |
| 2026-04-28 | 22.194767 |
| 2026-04-29 | 22.320148 |
| 2026-04-30 | 22.374184 |
| 2026-05-01 | 22.327441 |
| 2026-05-02 | 22.450505 |
| 2026-05-03 | 22.380931 |
| 2026-05-04 | 22.316197 |
| 2026-05-05 | 22.252495 |
| 2026-05-06 | 22.481279 |
| 2026-05-07 | 22.534764 |
| 2026-05-08 | 22.51052 |
| 2026-05-09 | 22.556382 |
| 2026-05-10 | 22.496911 |
| 2026-05-11 | 22.287569 |
| 2026-05-12 | 22.219338 |
| 2026-05-14 | 22.294229 |
| 2026-05-15 | 22.192856 |
| 2026-05-16 | 22.263483 |
| 2026-05-17 | 22.195075 |
| 2026-05-18 | 22.253937 |
| 2026-05-19 | 22.213823 |
| 2026-05-20 | 22.234484 |
| 2026-05-21 | 22.26284 |
| 2026-05-23 | 22.270264 |
| 2026-05-24 | 22.193599 |
| 2026-05-25 | 22.328297 |
| 2026-05-26 | 22.270246 |
| 2026-05-27 | 22.336805 |
| 2026-05-28 | 22.315688 |
| 2026-05-29 | 22.305752 |
| 2026-05-30 | 22.345492 |
| 2026-05-31 | 22.299518 |
| 2026-06-01 | 22.230311 |
| 2026-06-02 | 22.221488 |
| 2026-06-03 | 22.111531 |
| 2026-06-04 | 22.194376 |
| 2026-06-05 | 22.160856 |
| 2026-06-06 | 22.041841 |
| 2026-06-09 | 22.143885 |
| 2026-06-10 | 22.145291 |
| 2026-06-11 | 22.180593 |
| 2026-06-12 | 22.377774 |
| 2026-06-13 | 22.408553 |
| 2026-06-14 | 22.362091 |
| 2026-06-15 | 22.553475 |
| 2026-06-16 | 22.521617 |
| 2026-06-17 | 22.475688 |
| 2026-06-18 | 22.419241 |
| 2026-06-19 | 22.389329 |
| 2026-06-20 | 22.446098 |
| 2026-06-21 | 22.377882 |
| 2026-06-22 | 22.329013 |
| 2026-06-23 | 22.403728 |
| 2026-06-24 | 22.32285 |
| 2026-06-25 | 22.402192 |
| 2026-06-26 | 22.448936 |
| 2026-06-27 | 22.493978 |
| 2026-06-28 | 22.439114 |
| 2026-06-29 | 22.546537 |
| 2026-06-30 | 22.48682 |
| 2026-07-01 | 22.383107 |
| 2026-07-02 | 22.329315 |
| 2026-07-03 | 22.291253 |
| 2026-07-04 | 22.300362 |
| 2026-07-05 | 22.261796 |
| 2026-07-06 | 22.273111 |
| 2026-07-07 | 22.266667 |
| 2026-07-08 | 22.294244 |
| 2026-07-09 | 22.322576 |
| 2026-07-10 | 22.337425 |
| 2026-07-11 | 22.400474 |
| 2026-07-12 | 22.342712 |
| 2026-07-13 | 22.394269 |
| 2026-07-14 | 22.395283 |
| 2026-07-15 | 22.361823 |
| 2026-07-16 | 22.349228 |
| 2026-07-17 | 22.39693 |
| 2026-07-18 | 22.371874 |
| 2026-07-19 | 22.336148 |
| 2026-07-20 | 22.358843 |
| 2026-07-21 | 22.363774 |
| 2026-07-22 | 22.331946 |
| 2026-07-23 | 22.213272 |
| 2026-07-24 | 22.142301 |
| 2026-07-25 | 22.0946 |
| 2026-07-26 | 22.058368 |
| 2026-07-27 | 22.138637 |
| 2026-07-28 | 22.171768 |
| 2026-07-29 | 22.23816 |
| 2026-07-30 | 22.106841 |
| 2026-07-31 | 22.183132 |
| 2026-08-01 | 22.258281 |
| 2026-08-02 | 22.293072 |
| 2026-08-03 | 22.34888 |
| 2026-08-04 | 22.355436 |
| 2026-08-05 | 22.457216 |
| 2026-08-06 | 22.396071 |
| 2026-08-07 | 22.417977 |
| 2026-08-08 | 22.473067 |
| 2026-08-09 | 22.407415 |
| 2026-08-10 | 22.418505 |
| 2026-08-11 | 22.300997 |
| 2026-08-12 | 22.239308 |
| 2026-08-13 | 22.210657 |
| 2026-08-14 | 22.168891 |
| 2026-08-15 | 22.128121 |
| 2026-08-16 | 22.085353 |
| 2026-08-17 | 22.08966 |
| 2026-08-18 | 21.898842 |
| 2026-08-20 | 21.816829 |
| 2026-08-21 | 21.898434 |
| 2026-08-22 | 21.863218 |
| 2026-08-23 | 21.863868 |
| 2026-08-24 | 21.866141 |
| 2026-08-25 | 21.831175 |
| 2026-08-26 | 21.843803 |
| 2026-08-27 | 21.696916 |
| 2026-08-28 | 21.565322 |
| 2026-08-29 | 21.55654 |
| 2026-08-30 | 21.520267 |
| 2026-08-31 | 21.581042 |
| 2026-09-01 | 21.434854 |
| 2026-09-02 | 21.310926 |
| 2026-09-03 | 21.242957 |
| 2026-09-04 | 21.126742 |
| 2026-09-05 | 21.080362 |
| 2026-09-06 | 21.05882 |
| 2026-09-07 | 21.104288 |
| 2026-09-08 | 21.146373 |
| 2026-09-09 | 21.138403 |
| 2026-09-10 | 21.146128 |
| 2026-09-11 | 21.181534 |
| 2026-09-12 | 21.19625 |
| 2026-09-13 | 21.127927 |
| 2026-09-14 | 21.080134 |
| 2026-09-15 | 21.083701 |
| 2026-09-16 | 21.171313 |
| 2026-09-17 | 21.20278 |
| 2026-09-18 | 21.20987 |
| 2026-09-19 | 21.163919 |
| 2026-09-20 | 21.166486 |
| 2026-09-21 | 21.190302 |
| 2026-09-22 | 21.233247 |
| 2026-09-23 | 21.183055 |
| 2026-09-24 | 21.141514 |
| 2026-09-25 | 21.237147 |
| 2026-09-26 | 21.295377 |
| 2026-09-27 | 21.252526 |
| 2026-09-28 | 21.263185 |
| 2026-09-30 | 21.180621 |
| 2026-10-02 | 21.223306 |
| 2026-10-03 | 21.284074 |
| 2026-10-05 | 21.175264 |
| 2026-10-06 | 21.071712 |
| 2026-10-07 | 21.110065 |
| 2026-10-08 | 21.099128 |
| 2026-10-09 | 21.169266 |
| 2026-10-10 | 21.195731 |
| 2026-10-11 | 21.166631 |
| 2026-10-12 | 21.218002 |
| 2026-10-13 | 21.158681 |
| 2026-10-14 | 21.060562 |
| 2026-10-15 | 21.095057 |
| 2026-10-16 | 21.138138 |
| 2026-10-17 | 21.135593 |
| 2026-10-18 | 21.11309 |
| 2026-10-19 | 21.161821 |
| 2026-10-20 | 21.075383 |
| 2026-10-21 | 21.021446 |
| 2026-10-22 | 20.977572 |
| 2026-10-23 | 20.930974 |
| 2026-10-24 | 20.938135 |
| 2026-10-25 | 21.112524 |
| 2026-10-26 | 21.0746 |
| 2026-10-27 | 20.989047 |
| 2026-10-28 | 20.966247 |
| 2026-10-29 | 21.076133 |
| 2026-10-30 | 21.151788 |
| 2026-10-31 | 21.117522 |
High
29.0396
Low
20.9310
Average
24.9045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/NGN API questions
How do I get the PHP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/NGN rate in rates.NGN.
How far back does PHP/NGN historical data go?
Daily PHP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.