PHP to MZN exchange rate API
Philippine Peso to Mozambique Metical · quoted 2026-10-31
1.0015
▼ +8.75% over 2Y
1 PHP = 1.0015 MZN · 1 MZN = 0.99846 PHP · Get this rate via the API
1 PHP buys 1.0015 MZN as of 2026-10-31, so 1 MZN buys 0.99846 PHP. Over the last 2 years, PHP/MZN traded between 0.99748 and 1.1546, averaged 1.0834 and fell 8.75%. The API holds daily PHP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 1.09752 |
| 2024-11-01 | 1.095008 |
| 2024-11-02 | 1.090487 |
| 2024-11-03 | 1.085496 |
| 2024-11-04 | 1.09288 |
| 2024-11-05 | 1.095737 |
| 2024-11-06 | 1.085759 |
| 2024-11-07 | 1.092259 |
| 2024-11-08 | 1.095294 |
| 2024-11-09 | 1.088446 |
| 2024-11-10 | 1.084108 |
| 2024-11-11 | 1.089775 |
| 2024-11-12 | 1.08959 |
| 2024-11-13 | 1.089812 |
| 2024-11-14 | 1.086176 |
| 2024-11-15 | 1.088011 |
| 2024-11-16 | 1.083435 |
| 2024-11-17 | 1.080924 |
| 2024-11-18 | 1.088902 |
| 2024-11-19 | 1.084614 |
| 2024-11-20 | 1.083721 |
| 2024-11-21 | 1.082922 |
| 2024-11-22 | 1.08427 |
| 2024-11-23 | 1.079583 |
| 2024-11-24 | 1.076374 |
| 2024-11-25 | 1.081886 |
| 2024-11-26 | 1.08384 |
| 2024-11-27 | 1.087744 |
| 2024-11-28 | 1.088836 |
| 2024-11-29 | 1.088775 |
| 2024-11-30 | 1.085866 |
| 2024-12-01 | 1.080286 |
| 2024-12-02 | 1.088548 |
| 2024-12-03 | 1.090826 |
| 2024-12-04 | 1.097036 |
| 2024-12-05 | 1.105167 |
| 2024-12-06 | 1.104609 |
| 2024-12-07 | 1.098999 |
| 2024-12-08 | 1.097735 |
| 2024-12-09 | 1.101808 |
| 2024-12-10 | 1.101772 |
| 2024-12-11 | 1.095827 |
| 2024-12-12 | 1.094828 |
| 2024-12-13 | 1.090217 |
| 2024-12-14 | 1.084239 |
| 2024-12-15 | 1.080599 |
| 2024-12-16 | 1.087134 |
| 2024-12-17 | 1.082502 |
| 2024-12-18 | 1.084213 |
| 2024-12-19 | 1.082007 |
| 2024-12-20 | 1.077025 |
| 2024-12-21 | 1.081402 |
| 2024-12-22 | 1.079779 |
| 2024-12-23 | 1.090645 |
| 2024-12-24 | 1.092868 |
| 2024-12-25 | 1.091588 |
| 2024-12-26 | 1.097777 |
| 2024-12-27 | 1.098953 |
| 2024-12-28 | 1.098825 |
| 2024-12-29 | 1.096969 |
| 2024-12-30 | 1.104861 |
| 2024-12-31 | 1.099787 |
| 2025-01-01 | 1.097558 |
| 2025-01-02 | 1.10355 |
| 2025-01-03 | 1.1 |
| 2025-01-04 | 1.09257 |
| 2025-01-05 | 1.094719 |
| 2025-01-06 | 1.103723 |
| 2025-01-07 | 1.100051 |
| 2025-01-08 | 1.092103 |
| 2025-01-09 | 1.091763 |
| 2025-01-10 | 1.093083 |
| 2025-01-11 | 1.081374 |
| 2025-01-12 | 1.088028 |
| 2025-01-13 | 1.087722 |
| 2025-01-14 | 1.087615 |
| 2025-01-15 | 1.090597 |
| 2025-01-16 | 1.091233 |
| 2025-01-17 | 1.090677 |
| 2025-01-18 | 1.086161 |
| 2025-01-19 | 1.083318 |
| 2025-01-20 | 1.092532 |
| 2025-01-21 | 1.091823 |
| 2025-01-22 | 1.094 |
| 2025-01-23 | 1.088828 |
| 2025-01-24 | 1.094434 |
| 2025-01-25 | 1.091035 |
| 2025-01-26 | 1.090309 |
| 2025-01-27 | 1.095851 |
| 2025-01-28 | 1.093516 |
| 2025-01-29 | 1.09409 |
| 2025-01-30 | 1.095393 |
| 2025-01-31 | 1.094519 |
| 2025-02-01 | 1.088376 |
| 2025-02-02 | 1.08863 |
| 2025-02-03 | 1.091437 |
| 2025-02-04 | 1.096736 |
| 2025-02-05 | 1.101966 |
| 2025-02-06 | 1.098629 |
| 2025-02-07 | 1.100339 |
| 2025-02-08 | 1.095661 |
| 2025-02-09 | 1.094335 |
| 2025-02-10 | 1.097916 |
| 2025-02-11 | 1.098188 |
| 2025-02-12 | 1.098844 |
| 2025-02-13 | 1.100542 |
| 2025-02-14 | 1.106634 |
| 2025-02-15 | 1.10127 |
| 2025-02-16 | 1.099288 |
| 2025-02-17 | 1.101305 |
| 2025-02-18 | 1.096844 |
| 2025-02-19 | 1.0992 |
| 2025-02-20 | 1.103505 |
| 2025-02-21 | 1.102467 |
| 2025-02-22 | 1.09866 |
| 2025-02-23 | 1.095511 |
| 2025-02-24 | 1.102964 |
| 2025-02-25 | 1.102318 |
| 2025-02-26 | 1.10344 |
| 2025-02-27 | 1.103886 |
| 2025-02-28 | 1.102046 |
| 2025-03-01 | 1.096514 |
| 2025-03-02 | 1.093943 |
| 2025-03-03 | 1.106065 |
| 2025-03-04 | 1.109308 |
| 2025-03-05 | 1.112908 |
| 2025-03-06 | 1.113485 |
| 2025-03-07 | 1.114331 |
| 2025-03-08 | 1.108587 |
| 2025-03-09 | 1.115432 |
| 2025-03-10 | 1.111516 |
| 2025-03-11 | 1.114994 |
| 2025-03-12 | 1.113614 |
| 2025-03-13 | 1.111615 |
| 2025-03-14 | 1.115382 |
| 2025-03-15 | 1.109591 |
| 2025-03-16 | 1.113356 |
| 2025-03-17 | 1.112087 |
| 2025-03-18 | 1.115316 |
| 2025-03-19 | 1.116471 |
| 2025-03-20 | 1.115516 |
| 2025-03-21 | 1.113954 |
| 2025-03-22 | 1.109203 |
| 2025-03-23 | 1.111745 |
| 2025-03-25 | 1.110444 |
| 2025-03-26 | 1.106944 |
| 2025-03-27 | 1.112846 |
| 2025-03-28 | 1.113369 |
| 2025-03-29 | 1.108033 |
| 2025-03-30 | 1.10871 |
| 2025-03-31 | 1.110526 |
| 2025-04-01 | 1.11534 |
| 2025-04-02 | 1.116294 |
| 2025-04-03 | 1.11992 |
| 2025-04-04 | 1.115949 |
| 2025-04-05 | 1.1091 |
| 2025-04-06 | 1.113997 |
| 2025-04-07 | 1.112987 |
| 2025-04-08 | 1.11436 |
| 2025-04-09 | 1.112378 |
| 2025-04-10 | 1.113998 |
| 2025-04-11 | 1.119627 |
| 2025-04-12 | 1.111769 |
| 2025-04-13 | 1.116137 |
| 2025-04-14 | 1.120475 |
| 2025-04-15 | 1.120855 |
| 2025-04-16 | 1.125944 |
| 2025-04-17 | 1.126917 |
| 2025-04-18 | 1.125414 |
| 2025-04-19 | 1.123441 |
| 2025-04-20 | 1.122446 |
| 2025-04-21 | 1.12172 |
| 2025-04-22 | 1.127811 |
| 2025-04-23 | 1.129546 |
| 2025-04-24 | 1.131647 |
| 2025-04-25 | 1.135098 |
| 2025-04-26 | 1.131302 |
| 2025-04-27 | 1.133052 |
| 2025-04-28 | 1.130787 |
| 2025-04-29 | 1.136925 |
| 2025-04-30 | 1.143439 |
| 2025-05-01 | 1.139068 |
| 2025-05-02 | 1.149038 |
| 2025-05-03 | 1.144274 |
| 2025-05-04 | 1.144234 |
| 2025-05-05 | 1.147929 |
| 2025-05-06 | 1.146627 |
| 2025-05-08 | 1.147334 |
| 2025-05-09 | 1.151732 |
| 2025-05-10 | 1.150317 |
| 2025-05-11 | 1.147805 |
| 2025-05-12 | 1.145782 |
| 2025-05-13 | 1.144613 |
| 2025-05-14 | 1.14372 |
| 2025-05-15 | 1.144307 |
| 2025-05-17 | 1.140404 |
| 2025-05-18 | 1.141957 |
| 2025-05-19 | 1.147065 |
| 2025-05-20 | 1.145817 |
| 2025-05-21 | 1.148143 |
| 2025-05-22 | 1.147678 |
| 2025-05-23 | 1.154603 |
| 2025-05-24 | 1.1498 |
| 2025-05-25 | 1.150788 |
| 2025-05-26 | 1.15252 |
| 2025-05-27 | 1.150327 |
| 2025-05-28 | 1.149794 |
| 2025-05-29 | 1.14671 |
| 2025-05-30 | 1.145812 |
| 2025-05-31 | 1.139919 |
| 2025-06-01 | 1.140285 |
| 2025-06-02 | 1.14793 |
| 2025-06-03 | 1.147225 |
| 2025-06-04 | 1.145307 |
| 2025-06-05 | 1.148945 |
| 2025-06-06 | 1.145309 |
| 2025-06-07 | 1.137131 |
| 2025-06-08 | 1.140945 |
| 2025-06-09 | 1.143466 |
| 2025-06-10 | 1.144035 |
| 2025-06-11 | 1.143522 |
| 2025-06-12 | 1.146236 |
| 2025-06-13 | 1.136514 |
| 2025-06-14 | 1.13718 |
| 2025-06-15 | 1.131676 |
| 2025-06-16 | 1.131959 |
| 2025-06-17 | 1.13451 |
| 2025-06-18 | 1.116304 |
| 2025-06-19 | 1.113392 |
| 2025-06-20 | 1.116664 |
| 2025-06-21 | 1.111906 |
| 2025-06-22 | 1.111111 |
| 2025-06-23 | 1.108911 |
| 2025-06-24 | 1.116563 |
| 2025-06-25 | 1.126073 |
| 2025-06-26 | 1.128838 |
| 2025-06-27 | 1.128855 |
| 2025-06-28 | 1.125261 |
| 2025-06-29 | 1.125684 |
| 2025-06-30 | 1.131737 |
| 2025-07-01 | 1.133064 |
| 2025-07-02 | 1.133331 |
| 2025-07-03 | 1.133895 |
| 2025-07-04 | 1.129064 |
| 2025-07-05 | 1.124536 |
| 2025-07-06 | 1.130244 |
| 2025-07-07 | 1.12734 |
| 2025-07-08 | 1.130987 |
| 2025-07-09 | 1.129245 |
| 2025-07-10 | 1.129997 |
| 2025-07-11 | 1.130971 |
| 2025-07-12 | 1.12674 |
| 2025-07-13 | 1.126556 |
| 2025-07-14 | 1.12732 |
| 2025-07-15 | 1.126613 |
| 2025-07-16 | 1.118905 |
| 2025-07-17 | 1.114102 |
| 2025-07-18 | 1.120203 |
| 2025-07-19 | 1.114471 |
| 2025-07-20 | 1.115467 |
| 2025-07-21 | 1.117548 |
| 2025-07-22 | 1.121291 |
| 2025-07-23 | 1.124698 |
| 2025-07-24 | 1.1268 |
| 2025-07-25 | 1.117617 |
| 2025-07-26 | 1.113713 |
| 2025-07-27 | 1.112795 |
| 2025-07-28 | 1.115797 |
| 2025-07-29 | 1.113305 |
| 2025-07-30 | 1.10983 |
| 2025-07-31 | 1.094952 |
| 2025-08-01 | 1.09858 |
| 2025-08-02 | 1.101731 |
| 2025-08-03 | 1.097081 |
| 2025-08-04 | 1.113983 |
| 2025-08-05 | 1.10672 |
| 2025-08-06 | 1.111382 |
| 2025-08-07 | 1.116724 |
| 2025-08-08 | 1.122485 |
| 2025-08-09 | 1.120164 |
| 2025-08-10 | 1.119338 |
| 2025-08-11 | 1.119643 |
| 2025-08-12 | 1.117927 |
| 2025-08-13 | 1.127711 |
| 2025-08-14 | 1.122345 |
| 2025-08-15 | 1.117593 |
| 2025-08-16 | 1.11857 |
| 2025-08-17 | 1.117323 |
| 2025-08-18 | 1.120414 |
| 2025-08-19 | 1.117857 |
| 2025-08-20 | 1.120258 |
| 2025-08-21 | 1.118437 |
| 2025-08-22 | 1.121499 |
| 2025-08-23 | 1.131172 |
| 2025-08-24 | 1.127689 |
| 2025-08-25 | 1.127082 |
| 2025-08-26 | 1.121189 |
| 2025-08-27 | 1.115394 |
| 2025-08-28 | 1.120529 |
| 2025-08-29 | 1.115982 |
| 2025-08-30 | 1.118212 |
| 2025-08-31 | 1.115132 |
| 2025-09-01 | 1.117239 |
| 2025-09-02 | 1.110927 |
| 2025-09-03 | 1.113387 |
| 2025-09-04 | 1.118943 |
| 2025-09-05 | 1.123816 |
| 2025-09-06 | 1.12502 |
| 2025-09-07 | 1.122456 |
| 2025-09-08 | 1.125409 |
| 2025-09-09 | 1.122916 |
| 2025-09-10 | 1.11841 |
| 2025-09-11 | 1.117402 |
| 2025-09-13 | 1.118131 |
| 2025-09-14 | 1.11695 |
| 2025-09-15 | 1.117436 |
| 2025-09-16 | 1.122594 |
| 2025-09-17 | 1.123689 |
| 2025-09-18 | 1.119716 |
| 2025-09-19 | 1.118785 |
| 2025-09-20 | 1.116331 |
| 2025-09-21 | 1.117246 |
| 2025-09-22 | 1.123037 |
| 2025-09-23 | 1.115764 |
| 2025-09-24 | 1.111076 |
| 2025-09-25 | 1.097494 |
| 2025-09-26 | 1.09867 |
| 2025-09-27 | 1.100052 |
| 2025-09-28 | 1.095776 |
| 2025-09-29 | 1.098421 |
| 2025-09-30 | 1.097258 |
| 2025-10-01 | 1.099357 |
| 2025-10-02 | 1.099419 |
| 2025-10-03 | 1.102673 |
| 2025-10-04 | 1.101041 |
| 2025-10-05 | 1.100506 |
| 2025-10-06 | 1.095565 |
| 2025-10-07 | 1.097858 |
| 2025-10-08 | 1.101371 |
| 2025-10-09 | 1.098261 |
| 2025-10-10 | 1.096395 |
| 2025-10-11 | 1.092735 |
| 2025-10-12 | 1.093455 |
| 2025-10-13 | 1.096238 |
| 2025-10-14 | 1.097168 |
| 2025-10-15 | 1.098879 |
| 2025-10-16 | 1.100464 |
| 2025-10-17 | 1.098803 |
| 2025-10-18 | 1.099729 |
| 2025-10-19 | 1.095326 |
| 2025-10-20 | 1.098428 |
| 2025-10-21 | 1.093633 |
| 2025-10-22 | 1.097063 |
| 2025-10-23 | 1.089515 |
| 2025-10-24 | 1.089867 |
| 2025-10-25 | 1.084968 |
| 2025-10-26 | 1.086727 |
| 2025-10-27 | 1.085036 |
| 2025-10-28 | 1.079551 |
| 2025-10-29 | 1.088389 |
| 2025-10-30 | 1.083611 |
| 2025-10-31 | 1.087057 |
| 2025-11-01 | 1.088919 |
| 2025-11-02 | 1.084449 |
| 2025-11-03 | 1.08506 |
| 2025-11-04 | 1.088952 |
| 2025-11-05 | 1.086268 |
| 2025-11-06 | 1.086017 |
| 2025-11-07 | 1.080367 |
| 2025-11-08 | 1.086904 |
| 2025-11-09 | 1.07954 |
| 2025-11-10 | 1.083401 |
| 2025-11-11 | 1.08327 |
| 2025-11-12 | 1.080183 |
| 2025-11-13 | 1.08504 |
| 2025-11-14 | 1.083539 |
| 2025-11-15 | 1.082312 |
| 2025-11-16 | 1.079731 |
| 2025-11-17 | 1.083817 |
| 2025-11-18 | 1.085108 |
| 2025-11-19 | 1.085101 |
| 2025-11-20 | 1.082131 |
| 2025-11-21 | 1.085488 |
| 2025-11-22 | 1.087035 |
| 2025-11-23 | 1.082574 |
| 2025-11-24 | 1.087878 |
| 2025-11-25 | 1.084681 |
| 2025-11-26 | 1.086262 |
| 2025-11-27 | 1.087339 |
| 2025-11-28 | 1.089265 |
| 2025-11-29 | 1.089377 |
| 2025-11-30 | 1.086525 |
| 2025-12-01 | 1.092729 |
| 2025-12-02 | 1.088771 |
| 2025-12-03 | 1.083688 |
| 2025-12-04 | 1.082017 |
| 2025-12-05 | 1.081753 |
| 2025-12-06 | 1.083603 |
| 2025-12-07 | 1.080821 |
| 2025-12-08 | 1.080694 |
| 2025-12-09 | 1.076922 |
| 2025-12-11 | 1.083003 |
| 2025-12-12 | 1.083323 |
| 2025-12-13 | 1.080526 |
| 2025-12-14 | 1.078196 |
| 2025-12-15 | 1.083602 |
| 2025-12-16 | 1.088442 |
| 2025-12-17 | 1.089184 |
| 2025-12-18 | 1.090232 |
| 2025-12-19 | 1.088611 |
| 2025-12-20 | 1.090984 |
| 2025-12-21 | 1.085196 |
| 2025-12-22 | 1.088346 |
| 2025-12-23 | 1.086232 |
| 2025-12-24 | 1.08727 |
| 2025-12-25 | 1.08536 |
| 2025-12-26 | 1.082049 |
| 2025-12-27 | 1.084147 |
| 2025-12-28 | 1.08374 |
| 2025-12-29 | 1.085373 |
| 2025-12-30 | 1.086199 |
| 2025-12-31 | 1.083903 |
| 2026-01-01 | 1.08387 |
| 2026-01-02 | 1.085045 |
| 2026-01-03 | 1.08648 |
| 2026-01-04 | 1.082293 |
| 2026-01-05 | 1.081626 |
| 2026-01-06 | 1.079165 |
| 2026-01-07 | 1.077245 |
| 2026-01-08 | 1.080015 |
| 2026-01-09 | 1.079047 |
| 2026-01-10 | 1.077672 |
| 2026-01-11 | 1.07564 |
| 2026-01-12 | 1.076917 |
| 2026-01-13 | 1.074667 |
| 2026-01-14 | 1.073242 |
| 2026-01-15 | 1.073596 |
| 2026-01-16 | 1.074907 |
| 2026-01-17 | 1.073415 |
| 2026-01-18 | 1.073167 |
| 2026-01-19 | 1.074854 |
| 2026-01-20 | 1.077798 |
| 2026-01-21 | 1.078722 |
| 2026-01-22 | 1.08027 |
| 2026-01-23 | 1.081682 |
| 2026-01-24 | 1.083599 |
| 2026-01-25 | 1.07859 |
| 2026-01-26 | 1.077454 |
| 2026-01-27 | 1.079396 |
| 2026-01-28 | 1.084168 |
| 2026-01-29 | 1.081617 |
| 2026-01-30 | 1.083234 |
| 2026-01-31 | 1.082448 |
| 2026-02-01 | 1.079558 |
| 2026-02-02 | 1.083015 |
| 2026-02-03 | 1.080119 |
| 2026-02-04 | 1.082084 |
| 2026-02-05 | 1.086895 |
| 2026-02-06 | 1.090468 |
| 2026-02-07 | 1.086962 |
| 2026-02-08 | 1.08746 |
| 2026-02-09 | 1.091309 |
| 2026-02-10 | 1.091368 |
| 2026-02-11 | 1.090548 |
| 2026-02-12 | 1.101286 |
| 2026-02-13 | 1.103436 |
| 2026-02-14 | 1.102932 |
| 2026-02-15 | 1.099959 |
| 2026-02-16 | 1.101313 |
| 2026-02-17 | 1.104286 |
| 2026-02-18 | 1.103316 |
| 2026-02-19 | 1.100043 |
| 2026-02-20 | 1.096323 |
| 2026-02-21 | 1.101921 |
| 2026-02-22 | 1.097745 |
| 2026-02-23 | 1.108119 |
| 2026-02-24 | 1.104326 |
| 2026-02-25 | 1.107373 |
| 2026-02-26 | 1.108383 |
| 2026-02-27 | 1.106602 |
| 2026-02-28 | 1.106817 |
| 2026-03-01 | 1.106022 |
| 2026-03-02 | 1.097352 |
| 2026-03-03 | 1.091126 |
| 2026-03-04 | 1.092191 |
| 2026-03-05 | 1.089341 |
| 2026-03-06 | 1.076659 |
| 2026-03-07 | 1.079965 |
| 2026-03-08 | 1.080714 |
| 2026-03-09 | 1.070649 |
| 2026-03-10 | 1.081202 |
| 2026-03-11 | 1.076163 |
| 2026-03-12 | 1.074584 |
| 2026-03-13 | 1.073003 |
| 2026-03-14 | 1.066944 |
| 2026-03-15 | 1.066419 |
| 2026-03-16 | 1.067268 |
| 2026-03-17 | 1.071944 |
| 2026-03-18 | 1.063639 |
| 2026-03-19 | 1.061423 |
| 2026-03-20 | 1.065605 |
| 2026-03-21 | 1.057242 |
| 2026-03-22 | 1.06567 |
| 2026-03-23 | 1.070667 |
| 2026-03-24 | 1.060254 |
| 2026-03-25 | 1.061939 |
| 2026-03-26 | 1.059823 |
| 2026-03-27 | 1.053295 |
| 2026-03-28 | 1.056151 |
| 2026-03-29 | 1.053171 |
| 2026-03-30 | 1.051058 |
| 2026-03-31 | 1.054067 |
| 2026-04-01 | 1.060201 |
| 2026-04-02 | 1.052656 |
| 2026-04-03 | 1.055916 |
| 2026-04-04 | 1.052651 |
| 2026-04-05 | 1.058529 |
| 2026-04-06 | 1.052673 |
| 2026-04-07 | 1.058173 |
| 2026-04-08 | 1.073569 |
| 2026-04-09 | 1.069458 |
| 2026-04-10 | 1.068541 |
| 2026-04-11 | 1.068204 |
| 2026-04-12 | 1.06534 |
| 2026-04-13 | 1.062182 |
| 2026-04-14 | 1.068546 |
| 2026-04-15 | 1.0642 |
| 2026-04-16 | 1.066309 |
| 2026-04-17 | 1.064668 |
| 2026-04-18 | 1.073718 |
| 2026-04-19 | 1.06742 |
| 2026-04-20 | 1.068173 |
| 2026-04-21 | 1.068868 |
| 2026-04-22 | 1.063318 |
| 2026-04-23 | 1.05782 |
| 2026-04-24 | 1.053421 |
| 2026-04-25 | 1.052975 |
| 2026-04-26 | 1.04979 |
| 2026-04-27 | 1.051871 |
| 2026-04-28 | 1.042649 |
| 2026-04-29 | 1.037468 |
| 2026-04-30 | 1.039817 |
| 2026-05-01 | 1.037932 |
| 2026-05-02 | 1.042653 |
| 2026-05-03 | 1.039422 |
| 2026-05-04 | 1.036612 |
| 2026-05-05 | 1.03737 |
| 2026-05-06 | 1.051695 |
| 2026-05-07 | 1.058557 |
| 2026-05-08 | 1.05652 |
| 2026-05-09 | 1.056107 |
| 2026-05-10 | 1.053322 |
| 2026-05-11 | 1.048924 |
| 2026-05-12 | 1.03823 |
| 2026-05-14 | 1.037928 |
| 2026-05-15 | 1.035919 |
| 2026-05-16 | 1.035941 |
| 2026-05-17 | 1.032713 |
| 2026-05-18 | 1.035904 |
| 2026-05-19 | 1.034821 |
| 2026-05-20 | 1.034594 |
| 2026-05-21 | 1.036859 |
| 2026-05-23 | 1.035777 |
| 2026-05-24 | 1.032318 |
| 2026-05-25 | 1.041235 |
| 2026-05-26 | 1.036621 |
| 2026-05-27 | 1.038433 |
| 2026-05-28 | 1.036618 |
| 2026-05-29 | 1.036435 |
| 2026-05-30 | 1.037356 |
| 2026-05-31 | 1.036051 |
| 2026-06-01 | 1.033193 |
| 2026-06-02 | 1.035051 |
| 2026-06-03 | 1.033283 |
| 2026-06-04 | 1.036984 |
| 2026-06-05 | 1.039226 |
| 2026-06-06 | 1.034522 |
| 2026-06-09 | 1.038472 |
| 2026-06-10 | 1.040417 |
| 2026-06-11 | 1.040546 |
| 2026-06-12 | 1.04985 |
| 2026-06-13 | 1.050714 |
| 2026-06-14 | 1.049213 |
| 2026-06-15 | 1.058236 |
| 2026-06-16 | 1.057219 |
| 2026-06-17 | 1.056734 |
| 2026-06-18 | 1.052758 |
| 2026-06-19 | 1.051436 |
| 2026-06-20 | 1.051883 |
| 2026-06-21 | 1.046895 |
| 2026-06-22 | 1.046282 |
| 2026-06-23 | 1.046108 |
| 2026-06-24 | 1.04008 |
| 2026-06-25 | 1.043146 |
| 2026-06-26 | 1.041782 |
| 2026-06-27 | 1.041868 |
| 2026-06-28 | 1.039615 |
| 2026-06-29 | 1.043716 |
| 2026-06-30 | 1.040875 |
| 2026-07-01 | 1.03606 |
| 2026-07-02 | 1.037694 |
| 2026-07-03 | 1.038108 |
| 2026-07-04 | 1.039479 |
| 2026-07-05 | 1.035247 |
| 2026-07-06 | 1.038113 |
| 2026-07-07 | 1.039653 |
| 2026-07-08 | 1.036781 |
| 2026-07-09 | 1.036081 |
| 2026-07-10 | 1.03654 |
| 2026-07-11 | 1.037791 |
| 2026-07-12 | 1.036516 |
| 2026-07-13 | 1.035972 |
| 2026-07-14 | 1.03254 |
| 2026-07-15 | 1.034594 |
| 2026-07-16 | 1.03552 |
| 2026-07-17 | 1.036099 |
| 2026-07-18 | 1.034846 |
| 2026-07-19 | 1.03521 |
| 2026-07-20 | 1.034381 |
| 2026-07-21 | 1.033208 |
| 2026-07-22 | 1.03218 |
| 2026-07-23 | 1.033367 |
| 2026-07-24 | 1.028483 |
| 2026-07-25 | 1.032473 |
| 2026-07-26 | 1.03153 |
| 2026-07-27 | 1.034524 |
| 2026-07-28 | 1.035493 |
| 2026-07-29 | 1.039434 |
| 2026-07-30 | 1.034568 |
| 2026-07-31 | 1.041518 |
| 2026-08-01 | 1.042066 |
| 2026-08-02 | 1.039992 |
| 2026-08-03 | 1.047468 |
| 2026-08-04 | 1.045725 |
| 2026-08-05 | 1.050762 |
| 2026-08-06 | 1.049262 |
| 2026-08-07 | 1.048603 |
| 2026-08-08 | 1.049945 |
| 2026-08-09 | 1.04705 |
| 2026-08-10 | 1.050348 |
| 2026-08-11 | 1.043272 |
| 2026-08-12 | 1.042413 |
| 2026-08-13 | 1.040992 |
| 2026-08-14 | 1.038172 |
| 2026-08-15 | 1.039199 |
| 2026-08-16 | 1.035702 |
| 2026-08-17 | 1.038379 |
| 2026-08-18 | 1.033611 |
| 2026-08-20 | 1.033805 |
| 2026-08-21 | 1.035071 |
| 2026-08-22 | 1.033461 |
| 2026-08-23 | 1.033232 |
| 2026-08-24 | 1.034082 |
| 2026-08-25 | 1.033918 |
| 2026-08-26 | 1.034962 |
| 2026-08-27 | 1.033268 |
| 2026-08-28 | 1.02588 |
| 2026-08-29 | 1.024478 |
| 2026-08-30 | 1.024211 |
| 2026-08-31 | 1.022718 |
| 2026-09-01 | 1.022342 |
| 2026-09-02 | 1.020164 |
| 2026-09-03 | 1.020412 |
| 2026-09-04 | 1.018503 |
| 2026-09-05 | 1.017534 |
| 2026-09-06 | 1.017558 |
| 2026-09-07 | 1.018804 |
| 2026-09-08 | 1.021 |
| 2026-09-09 | 1.020619 |
| 2026-09-10 | 1.01991 |
| 2026-09-11 | 1.019194 |
| 2026-09-12 | 1.020018 |
| 2026-09-13 | 1.015566 |
| 2026-09-14 | 1.015011 |
| 2026-09-15 | 1.015778 |
| 2026-09-16 | 1.018074 |
| 2026-09-17 | 1.016802 |
| 2026-09-18 | 1.017635 |
| 2026-09-19 | 1.014319 |
| 2026-09-20 | 1.015334 |
| 2026-09-21 | 1.016328 |
| 2026-09-22 | 1.021476 |
| 2026-09-23 | 1.020448 |
| 2026-09-24 | 1.017188 |
| 2026-09-25 | 1.022201 |
| 2026-09-26 | 1.022657 |
| 2026-09-27 | 1.020859 |
| 2026-09-28 | 1.02153 |
| 2026-09-30 | 1.018579 |
| 2026-10-02 | 1.019809 |
| 2026-10-03 | 1.021097 |
| 2026-10-05 | 1.0185 |
| 2026-10-06 | 1.017357 |
| 2026-10-07 | 1.016822 |
| 2026-10-08 | 1.013536 |
| 2026-10-09 | 1.015921 |
| 2026-10-10 | 1.017984 |
| 2026-10-11 | 1.014766 |
| 2026-10-12 | 1.016849 |
| 2026-10-13 | 1.013236 |
| 2026-10-14 | 1.010673 |
| 2026-10-15 | 1.011301 |
| 2026-10-16 | 1.014251 |
| 2026-10-17 | 1.013471 |
| 2026-10-18 | 1.01263 |
| 2026-10-19 | 1.013356 |
| 2026-10-20 | 1.011481 |
| 2026-10-21 | 1.008887 |
| 2026-10-22 | 1.005072 |
| 2026-10-23 | 1.003519 |
| 2026-10-24 | 1.003793 |
| 2026-10-25 | 1.002695 |
| 2026-10-26 | 0.998226 |
| 2026-10-27 | 0.997482 |
| 2026-10-28 | 0.997549 |
| 2026-10-29 | 1.000394 |
| 2026-10-30 | 1.002902 |
| 2026-10-31 | 1.00154 |
High
1.1546
Low
0.99748
Average
1.0834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MZN API questions
How do I get the PHP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MZN rate in rates.MZN.
How far back does PHP/MZN historical data go?
Daily PHP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.