PHP to MXN exchange rate API
Philippine Peso to Mexican Peso · quoted 2026-10-31
0.29463
▼ +14.40% over 2Y
1 PHP = 0.29463 MXN · 1 MXN = 3.3940 PHP · Get this rate via the API
1 PHP buys 0.29463 MXN as of 2026-10-31, so 1 MXN buys 3.3940 PHP. Over the last 2 years, PHP/MXN traded between 0.26911 and 0.36506, averaged 0.31591 and fell 14.40%. The API holds daily PHP/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.344181 |
| 2024-11-01 | 0.341986 |
| 2024-11-02 | 0.347541 |
| 2024-11-03 | 0.343487 |
| 2024-11-04 | 0.343758 |
| 2024-11-05 | 0.345505 |
| 2024-11-06 | 0.350688 |
| 2024-11-07 | 0.33898 |
| 2024-11-08 | 0.342639 |
| 2024-11-09 | 0.344823 |
| 2024-11-10 | 0.344289 |
| 2024-11-11 | 0.349912 |
| 2024-11-12 | 0.347547 |
| 2024-11-13 | 0.349675 |
| 2024-11-14 | 0.350495 |
| 2024-11-15 | 0.346991 |
| 2024-11-16 | 0.346541 |
| 2024-11-17 | 0.345198 |
| 2024-11-18 | 0.347208 |
| 2024-11-19 | 0.344956 |
| 2024-11-20 | 0.34205 |
| 2024-11-21 | 0.345231 |
| 2024-11-22 | 0.346666 |
| 2024-11-23 | 0.346608 |
| 2024-11-24 | 0.344669 |
| 2024-11-25 | 0.344389 |
| 2024-11-26 | 0.347506 |
| 2024-11-27 | 0.353104 |
| 2024-11-28 | 0.346552 |
| 2024-11-29 | 0.347713 |
| 2024-11-30 | 0.347677 |
| 2024-12-01 | 0.34562 |
| 2024-12-02 | 0.349267 |
| 2024-12-03 | 0.34734 |
| 2024-12-04 | 0.348644 |
| 2024-12-05 | 0.3509 |
| 2024-12-06 | 0.348925 |
| 2024-12-07 | 0.348691 |
| 2024-12-08 | 0.34812 |
| 2024-12-09 | 0.347553 |
| 2024-12-10 | 0.347744 |
| 2024-12-11 | 0.346562 |
| 2024-12-12 | 0.345816 |
| 2024-12-13 | 0.344637 |
| 2024-12-14 | 0.343025 |
| 2024-12-15 | 0.341829 |
| 2024-12-16 | 0.342973 |
| 2024-12-17 | 0.341075 |
| 2024-12-18 | 0.341755 |
| 2024-12-19 | 0.344222 |
| 2024-12-20 | 0.340843 |
| 2024-12-21 | 0.341173 |
| 2024-12-22 | 0.340114 |
| 2024-12-23 | 0.344946 |
| 2024-12-24 | 0.344629 |
| 2024-12-25 | 0.344355 |
| 2024-12-26 | 0.346603 |
| 2024-12-27 | 0.348455 |
| 2024-12-28 | 0.351221 |
| 2024-12-29 | 0.350289 |
| 2024-12-30 | 0.352331 |
| 2024-12-31 | 0.35738 |
| 2025-01-01 | 0.357799 |
| 2025-01-02 | 0.358672 |
| 2025-01-03 | 0.35486 |
| 2025-01-04 | 0.354458 |
| 2025-01-05 | 0.354291 |
| 2025-01-06 | 0.35111 |
| 2025-01-07 | 0.350106 |
| 2025-01-08 | 0.349038 |
| 2025-01-09 | 0.350048 |
| 2025-01-10 | 0.350682 |
| 2025-01-11 | 0.352231 |
| 2025-01-12 | 0.354157 |
| 2025-01-13 | 0.353883 |
| 2025-01-14 | 0.351084 |
| 2025-01-15 | 0.349415 |
| 2025-01-16 | 0.352118 |
| 2025-01-17 | 0.354994 |
| 2025-01-18 | 0.355071 |
| 2025-01-19 | 0.35406 |
| 2025-01-20 | 0.356853 |
| 2025-01-21 | 0.354461 |
| 2025-01-22 | 0.351961 |
| 2025-01-23 | 0.348757 |
| 2025-01-24 | 0.346808 |
| 2025-01-25 | 0.347715 |
| 2025-01-26 | 0.347971 |
| 2025-01-27 | 0.351547 |
| 2025-01-28 | 0.353663 |
| 2025-01-29 | 0.350685 |
| 2025-01-30 | 0.351854 |
| 2025-01-31 | 0.353925 |
| 2025-02-01 | 0.3539 |
| 2025-02-02 | 0.359505 |
| 2025-02-03 | 0.357513 |
| 2025-02-04 | 0.350904 |
| 2025-02-05 | 0.355352 |
| 2025-02-06 | 0.354993 |
| 2025-02-07 | 0.353591 |
| 2025-02-08 | 0.354244 |
| 2025-02-09 | 0.353877 |
| 2025-02-10 | 0.353898 |
| 2025-02-11 | 0.354451 |
| 2025-02-12 | 0.353556 |
| 2025-02-13 | 0.355456 |
| 2025-02-14 | 0.352383 |
| 2025-02-15 | 0.351563 |
| 2025-02-16 | 0.350443 |
| 2025-02-17 | 0.351416 |
| 2025-02-18 | 0.348287 |
| 2025-02-19 | 0.349464 |
| 2025-02-20 | 0.351657 |
| 2025-02-21 | 0.350781 |
| 2025-02-22 | 0.352863 |
| 2025-02-23 | 0.351473 |
| 2025-02-24 | 0.352755 |
| 2025-02-25 | 0.353333 |
| 2025-02-26 | 0.353489 |
| 2025-02-27 | 0.352125 |
| 2025-02-28 | 0.351571 |
| 2025-03-01 | 0.354018 |
| 2025-03-02 | 0.353449 |
| 2025-03-03 | 0.354512 |
| 2025-03-04 | 0.360902 |
| 2025-03-05 | 0.358553 |
| 2025-03-06 | 0.355713 |
| 2025-03-07 | 0.35489 |
| 2025-03-08 | 0.352872 |
| 2025-03-09 | 0.353791 |
| 2025-03-10 | 0.351865 |
| 2025-03-11 | 0.355324 |
| 2025-03-12 | 0.35287 |
| 2025-03-13 | 0.350779 |
| 2025-03-14 | 0.348827 |
| 2025-03-15 | 0.34778 |
| 2025-03-16 | 0.347398 |
| 2025-03-17 | 0.347078 |
| 2025-03-18 | 0.350147 |
| 2025-03-19 | 0.348443 |
| 2025-03-20 | 0.353157 |
| 2025-03-21 | 0.353746 |
| 2025-03-22 | 0.353029 |
| 2025-03-23 | 0.352 |
| 2025-03-24 | 0.351755 |
| 2025-03-25 | 0.34771 |
| 2025-03-26 | 0.347732 |
| 2025-03-27 | 0.353533 |
| 2025-03-28 | 0.354619 |
| 2025-03-29 | 0.355104 |
| 2025-03-30 | 0.354485 |
| 2025-03-31 | 0.356315 |
| 2025-04-01 | 0.358254 |
| 2025-04-02 | 0.355876 |
| 2025-04-03 | 0.351101 |
| 2025-04-04 | 0.356093 |
| 2025-04-05 | 0.356342 |
| 2025-04-06 | 0.358453 |
| 2025-04-07 | 0.360298 |
| 2025-04-08 | 0.35806 |
| 2025-04-09 | 0.365058 |
| 2025-04-10 | 0.356307 |
| 2025-04-11 | 0.357134 |
| 2025-04-12 | 0.355516 |
| 2025-04-13 | 0.355255 |
| 2025-04-14 | 0.354134 |
| 2025-04-15 | 0.352069 |
| 2025-04-16 | 0.352737 |
| 2025-04-17 | 0.351386 |
| 2025-04-18 | 0.347618 |
| 2025-04-19 | 0.347718 |
| 2025-04-20 | 0.346167 |
| 2025-04-21 | 0.34684 |
| 2025-04-22 | 0.347259 |
| 2025-04-23 | 0.345799 |
| 2025-04-24 | 0.347008 |
| 2025-04-25 | 0.348687 |
| 2025-04-26 | 0.34709 |
| 2025-04-27 | 0.346583 |
| 2025-04-28 | 0.346348 |
| 2025-04-29 | 0.349437 |
| 2025-04-30 | 0.349428 |
| 2025-05-01 | 0.350108 |
| 2025-05-02 | 0.354423 |
| 2025-05-03 | 0.352237 |
| 2025-05-04 | 0.351811 |
| 2025-05-05 | 0.352024 |
| 2025-05-06 | 0.354197 |
| 2025-05-07 | 0.354615 |
| 2025-05-08 | 0.351519 |
| 2025-05-09 | 0.351646 |
| 2025-05-10 | 0.351053 |
| 2025-05-11 | 0.350505 |
| 2025-05-12 | 0.350674 |
| 2025-05-13 | 0.35077 |
| 2025-05-14 | 0.346874 |
| 2025-05-15 | 0.346547 |
| 2025-05-16 | 0.349842 |
| 2025-05-17 | 0.34885 |
| 2025-05-18 | 0.3486 |
| 2025-05-19 | 0.34935 |
| 2025-05-20 | 0.345803 |
| 2025-05-21 | 0.347035 |
| 2025-05-22 | 0.348643 |
| 2025-05-23 | 0.34949 |
| 2025-05-24 | 0.347495 |
| 2025-05-25 | 0.347131 |
| 2025-05-26 | 0.346231 |
| 2025-05-27 | 0.346683 |
| 2025-05-28 | 0.347684 |
| 2025-05-29 | 0.348284 |
| 2025-05-30 | 0.346099 |
| 2025-05-31 | 0.348496 |
| 2025-06-01 | 0.347557 |
| 2025-06-02 | 0.346271 |
| 2025-06-03 | 0.345534 |
| 2025-06-04 | 0.344329 |
| 2025-06-05 | 0.345697 |
| 2025-06-06 | 0.342953 |
| 2025-06-07 | 0.341814 |
| 2025-06-08 | 0.342545 |
| 2025-06-09 | 0.341519 |
| 2025-06-10 | 0.340914 |
| 2025-06-11 | 0.340269 |
| 2025-06-12 | 0.339088 |
| 2025-06-13 | 0.338155 |
| 2025-06-14 | 0.338894 |
| 2025-06-15 | 0.336353 |
| 2025-06-16 | 0.335597 |
| 2025-06-17 | 0.336129 |
| 2025-06-18 | 0.331144 |
| 2025-06-19 | 0.332419 |
| 2025-06-20 | 0.333034 |
| 2025-06-21 | 0.335365 |
| 2025-06-22 | 0.335926 |
| 2025-06-23 | 0.334158 |
| 2025-06-24 | 0.333351 |
| 2025-06-25 | 0.334919 |
| 2025-06-26 | 0.333433 |
| 2025-06-27 | 0.3335 |
| 2025-06-28 | 0.332677 |
| 2025-06-29 | 0.332245 |
| 2025-06-30 | 0.33388 |
| 2025-07-01 | 0.331657 |
| 2025-07-02 | 0.332554 |
| 2025-07-03 | 0.333567 |
| 2025-07-04 | 0.329632 |
| 2025-07-05 | 0.329719 |
| 2025-07-06 | 0.32935 |
| 2025-07-07 | 0.33064 |
| 2025-07-08 | 0.330146 |
| 2025-07-09 | 0.328718 |
| 2025-07-10 | 0.329959 |
| 2025-07-11 | 0.331707 |
| 2025-07-12 | 0.329857 |
| 2025-07-13 | 0.329631 |
| 2025-07-14 | 0.329666 |
| 2025-07-15 | 0.32992 |
| 2025-07-16 | 0.329464 |
| 2025-07-17 | 0.32842 |
| 2025-07-18 | 0.328294 |
| 2025-07-19 | 0.32804 |
| 2025-07-20 | 0.327513 |
| 2025-07-21 | 0.326604 |
| 2025-07-22 | 0.327526 |
| 2025-07-23 | 0.328523 |
| 2025-07-24 | 0.327594 |
| 2025-07-25 | 0.324982 |
| 2025-07-26 | 0.324623 |
| 2025-07-27 | 0.323941 |
| 2025-07-28 | 0.32562 |
| 2025-07-29 | 0.327965 |
| 2025-07-30 | 0.325851 |
| 2025-07-31 | 0.322682 |
| 2025-08-01 | 0.325946 |
| 2025-08-02 | 0.326386 |
| 2025-08-03 | 0.3246 |
| 2025-08-04 | 0.328639 |
| 2025-08-05 | 0.327651 |
| 2025-08-06 | 0.325903 |
| 2025-08-07 | 0.325781 |
| 2025-08-08 | 0.326821 |
| 2025-08-09 | 0.326346 |
| 2025-08-10 | 0.325374 |
| 2025-08-11 | 0.326339 |
| 2025-08-12 | 0.327109 |
| 2025-08-13 | 0.327304 |
| 2025-08-14 | 0.328426 |
| 2025-08-15 | 0.328296 |
| 2025-08-16 | 0.328927 |
| 2025-08-17 | 0.327985 |
| 2025-08-18 | 0.330111 |
| 2025-08-19 | 0.328937 |
| 2025-08-20 | 0.329221 |
| 2025-08-21 | 0.328542 |
| 2025-08-22 | 0.328819 |
| 2025-08-23 | 0.328858 |
| 2025-08-24 | 0.328856 |
| 2025-08-25 | 0.328978 |
| 2025-08-26 | 0.327236 |
| 2025-08-27 | 0.327123 |
| 2025-08-28 | 0.326569 |
| 2025-08-29 | 0.326802 |
| 2025-08-30 | 0.326934 |
| 2025-08-31 | 0.325977 |
| 2025-09-01 | 0.325459 |
| 2025-09-02 | 0.325347 |
| 2025-09-03 | 0.326368 |
| 2025-09-04 | 0.328746 |
| 2025-09-05 | 0.328655 |
| 2025-09-06 | 0.33031 |
| 2025-09-07 | 0.328963 |
| 2025-09-08 | 0.328803 |
| 2025-09-09 | 0.327334 |
| 2025-09-10 | 0.326084 |
| 2025-09-11 | 0.326001 |
| 2025-09-12 | 0.323623 |
| 2025-09-13 | 0.322745 |
| 2025-09-14 | 0.322807 |
| 2025-09-15 | 0.32209 |
| 2025-09-16 | 0.322363 |
| 2025-09-17 | 0.321741 |
| 2025-09-18 | 0.319462 |
| 2025-09-19 | 0.322647 |
| 2025-09-20 | 0.322931 |
| 2025-09-21 | 0.321959 |
| 2025-09-22 | 0.323297 |
| 2025-09-23 | 0.320269 |
| 2025-09-24 | 0.320184 |
| 2025-09-25 | 0.317006 |
| 2025-09-26 | 0.317825 |
| 2025-09-27 | 0.316145 |
| 2025-09-28 | 0.315338 |
| 2025-09-29 | 0.315223 |
| 2025-09-30 | 0.314901 |
| 2025-10-01 | 0.314232 |
| 2025-10-02 | 0.31608 |
| 2025-10-03 | 0.317848 |
| 2025-10-04 | 0.317755 |
| 2025-10-05 | 0.316951 |
| 2025-10-06 | 0.315743 |
| 2025-10-07 | 0.315945 |
| 2025-10-08 | 0.316964 |
| 2025-10-09 | 0.314838 |
| 2025-10-10 | 0.315289 |
| 2025-10-11 | 0.318864 |
| 2025-10-12 | 0.317174 |
| 2025-10-13 | 0.317545 |
| 2025-10-14 | 0.319412 |
| 2025-10-15 | 0.317401 |
| 2025-10-16 | 0.31748 |
| 2025-10-17 | 0.316577 |
| 2025-10-18 | 0.316186 |
| 2025-10-19 | 0.315729 |
| 2025-10-20 | 0.316161 |
| 2025-10-21 | 0.315824 |
| 2025-10-22 | 0.316018 |
| 2025-10-23 | 0.314214 |
| 2025-10-24 | 0.31391 |
| 2025-10-25 | 0.314119 |
| 2025-10-26 | 0.313514 |
| 2025-10-27 | 0.312348 |
| 2025-10-28 | 0.311629 |
| 2025-10-29 | 0.314178 |
| 2025-10-30 | 0.315541 |
| 2025-10-31 | 0.315892 |
| 2025-11-01 | 0.31653 |
| 2025-11-02 | 0.315134 |
| 2025-11-03 | 0.314504 |
| 2025-11-04 | 0.317698 |
| 2025-11-05 | 0.317177 |
| 2025-11-06 | 0.315753 |
| 2025-11-07 | 0.313824 |
| 2025-11-08 | 0.313666 |
| 2025-11-09 | 0.312062 |
| 2025-11-10 | 0.312207 |
| 2025-11-11 | 0.311452 |
| 2025-11-12 | 0.309063 |
| 2025-11-13 | 0.310228 |
| 2025-11-14 | 0.311546 |
| 2025-11-15 | 0.309965 |
| 2025-11-16 | 0.309498 |
| 2025-11-17 | 0.310944 |
| 2025-11-18 | 0.313515 |
| 2025-11-19 | 0.311238 |
| 2025-11-20 | 0.311124 |
| 2025-11-21 | 0.313433 |
| 2025-11-22 | 0.314449 |
| 2025-11-23 | 0.313689 |
| 2025-11-24 | 0.313245 |
| 2025-11-25 | 0.313477 |
| 2025-11-26 | 0.312238 |
| 2025-11-27 | 0.312185 |
| 2025-11-28 | 0.312687 |
| 2025-11-29 | 0.312025 |
| 2025-11-30 | 0.311648 |
| 2025-12-01 | 0.312535 |
| 2025-12-02 | 0.312094 |
| 2025-12-03 | 0.309545 |
| 2025-12-04 | 0.309503 |
| 2025-12-05 | 0.308374 |
| 2025-12-06 | 0.308144 |
| 2025-12-07 | 0.307859 |
| 2025-12-08 | 0.307581 |
| 2025-12-09 | 0.308055 |
| 2025-12-10 | 0.307072 |
| 2025-12-11 | 0.308085 |
| 2025-12-12 | 0.305419 |
| 2025-12-13 | 0.304545 |
| 2025-12-14 | 0.304401 |
| 2025-12-15 | 0.304937 |
| 2025-12-16 | 0.306343 |
| 2025-12-17 | 0.306559 |
| 2025-12-18 | 0.307167 |
| 2025-12-19 | 0.306915 |
| 2025-12-20 | 0.307933 |
| 2025-12-21 | 0.306286 |
| 2025-12-22 | 0.306596 |
| 2025-12-23 | 0.305046 |
| 2025-12-24 | 0.304631 |
| 2025-12-25 | 0.304648 |
| 2025-12-26 | 0.303765 |
| 2025-12-27 | 0.304918 |
| 2025-12-28 | 0.303983 |
| 2025-12-29 | 0.304644 |
| 2025-12-30 | 0.305363 |
| 2025-12-31 | 0.304882 |
| 2026-01-01 | 0.305662 |
| 2026-01-02 | 0.304855 |
| 2026-01-03 | 0.304361 |
| 2026-01-04 | 0.303872 |
| 2026-01-05 | 0.304842 |
| 2026-01-06 | 0.303283 |
| 2026-01-07 | 0.303138 |
| 2026-01-08 | 0.303633 |
| 2026-01-09 | 0.304459 |
| 2026-01-10 | 0.303144 |
| 2026-01-11 | 0.302575 |
| 2026-01-12 | 0.3017 |
| 2026-01-13 | 0.30103 |
| 2026-01-14 | 0.299526 |
| 2026-01-15 | 0.298886 |
| 2026-01-16 | 0.297605 |
| 2026-01-17 | 0.296635 |
| 2026-01-18 | 0.296595 |
| 2026-01-19 | 0.296575 |
| 2026-01-20 | 0.297284 |
| 2026-01-21 | 0.295058 |
| 2026-01-22 | 0.295662 |
| 2026-01-23 | 0.29526 |
| 2026-01-24 | 0.294404 |
| 2026-01-25 | 0.293127 |
| 2026-01-26 | 0.293965 |
| 2026-01-27 | 0.292973 |
| 2026-01-28 | 0.291974 |
| 2026-01-29 | 0.290713 |
| 2026-01-30 | 0.293371 |
| 2026-01-31 | 0.296503 |
| 2026-02-01 | 0.295381 |
| 2026-02-02 | 0.295511 |
| 2026-02-03 | 0.292899 |
| 2026-02-04 | 0.292319 |
| 2026-02-05 | 0.295981 |
| 2026-02-06 | 0.29659 |
| 2026-02-07 | 0.295047 |
| 2026-02-08 | 0.294259 |
| 2026-02-09 | 0.294294 |
| 2026-02-10 | 0.294516 |
| 2026-02-11 | 0.293408 |
| 2026-02-12 | 0.296011 |
| 2026-02-13 | 0.297638 |
| 2026-02-14 | 0.29644 |
| 2026-02-15 | 0.295714 |
| 2026-02-16 | 0.295943 |
| 2026-02-17 | 0.297641 |
| 2026-02-18 | 0.295705 |
| 2026-02-19 | 0.29767 |
| 2026-02-20 | 0.295788 |
| 2026-02-21 | 0.295605 |
| 2026-02-22 | 0.294539 |
| 2026-02-23 | 0.298394 |
| 2026-02-24 | 0.299203 |
| 2026-02-25 | 0.297919 |
| 2026-02-26 | 0.2981 |
| 2026-02-27 | 0.29839 |
| 2026-02-28 | 0.298262 |
| 2026-03-01 | 0.299659 |
| 2026-03-02 | 0.29786 |
| 2026-03-03 | 0.299584 |
| 2026-03-04 | 0.30012 |
| 2026-03-05 | 0.300791 |
| 2026-03-06 | 0.300071 |
| 2026-03-07 | 0.301366 |
| 2026-03-08 | 0.302858 |
| 2026-03-09 | 0.299845 |
| 2026-03-10 | 0.297525 |
| 2026-03-11 | 0.297868 |
| 2026-03-12 | 0.298047 |
| 2026-03-13 | 0.299434 |
| 2026-03-14 | 0.300449 |
| 2026-03-15 | 0.299559 |
| 2026-03-16 | 0.297913 |
| 2026-03-17 | 0.29655 |
| 2026-03-18 | 0.295563 |
| 2026-03-19 | 0.297861 |
| 2026-03-20 | 0.297593 |
| 2026-03-21 | 0.297578 |
| 2026-03-22 | 0.299766 |
| 2026-03-23 | 0.297881 |
| 2026-03-24 | 0.296411 |
| 2026-03-25 | 0.295774 |
| 2026-03-26 | 0.295908 |
| 2026-03-27 | 0.298157 |
| 2026-03-28 | 0.299273 |
| 2026-03-29 | 0.298253 |
| 2026-03-30 | 0.298034 |
| 2026-03-31 | 0.296791 |
| 2026-04-01 | 0.296639 |
| 2026-04-02 | 0.295947 |
| 2026-04-03 | 0.295746 |
| 2026-04-04 | 0.296064 |
| 2026-04-05 | 0.296221 |
| 2026-04-06 | 0.293692 |
| 2026-04-07 | 0.294661 |
| 2026-04-08 | 0.292957 |
| 2026-04-09 | 0.291543 |
| 2026-04-10 | 0.289898 |
| 2026-04-11 | 0.288958 |
| 2026-04-12 | 0.289549 |
| 2026-04-13 | 0.288821 |
| 2026-04-14 | 0.28787 |
| 2026-04-15 | 0.28796 |
| 2026-04-16 | 0.287927 |
| 2026-04-17 | 0.286663 |
| 2026-04-18 | 0.29063 |
| 2026-04-19 | 0.289351 |
| 2026-04-20 | 0.289778 |
| 2026-04-21 | 0.289269 |
| 2026-04-22 | 0.287918 |
| 2026-04-23 | 0.2872 |
| 2026-04-24 | 0.286667 |
| 2026-04-25 | 0.286343 |
| 2026-04-26 | 0.28571 |
| 2026-04-27 | 0.285632 |
| 2026-04-28 | 0.284846 |
| 2026-04-29 | 0.282439 |
| 2026-04-30 | 0.285009 |
| 2026-05-01 | 0.283511 |
| 2026-05-02 | 0.284831 |
| 2026-05-03 | 0.283761 |
| 2026-05-04 | 0.283733 |
| 2026-05-05 | 0.283101 |
| 2026-05-06 | 0.284086 |
| 2026-05-07 | 0.284928 |
| 2026-05-08 | 0.284969 |
| 2026-05-09 | 0.283856 |
| 2026-05-10 | 0.283451 |
| 2026-05-11 | 0.282622 |
| 2026-05-12 | 0.280593 |
| 2026-05-13 | 0.280533 |
| 2026-05-14 | 0.279528 |
| 2026-05-15 | 0.281613 |
| 2026-05-16 | 0.281323 |
| 2026-05-17 | 0.280583 |
| 2026-05-18 | 0.280325 |
| 2026-05-19 | 0.280981 |
| 2026-05-20 | 0.281511 |
| 2026-05-21 | 0.281687 |
| 2026-05-22 | 0.281378 |
| 2026-05-23 | 0.281192 |
| 2026-05-24 | 0.280172 |
| 2026-05-25 | 0.281763 |
| 2026-05-26 | 0.280885 |
| 2026-05-27 | 0.28182 |
| 2026-05-28 | 0.28248 |
| 2026-05-29 | 0.28162 |
| 2026-05-30 | 0.28204 |
| 2026-05-31 | 0.281321 |
| 2026-06-01 | 0.280596 |
| 2026-06-02 | 0.280284 |
| 2026-06-03 | 0.279936 |
| 2026-06-04 | 0.280625 |
| 2026-06-05 | 0.281033 |
| 2026-06-06 | 0.282982 |
| 2026-06-07 | 0.283531 |
| 2026-06-08 | 0.282253 |
| 2026-06-09 | 0.282694 |
| 2026-06-10 | 0.284741 |
| 2026-06-11 | 0.283568 |
| 2026-06-12 | 0.283344 |
| 2026-06-13 | 0.283521 |
| 2026-06-14 | 0.282316 |
| 2026-06-15 | 0.285274 |
| 2026-06-16 | 0.285231 |
| 2026-06-17 | 0.284761 |
| 2026-06-18 | 0.286828 |
| 2026-06-19 | 0.285441 |
| 2026-06-20 | 0.285235 |
| 2026-06-21 | 0.284976 |
| 2026-06-22 | 0.283943 |
| 2026-06-23 | 0.286409 |
| 2026-06-24 | 0.287058 |
| 2026-06-25 | 0.288291 |
| 2026-06-26 | 0.285707 |
| 2026-06-27 | 0.285549 |
| 2026-06-28 | 0.284996 |
| 2026-06-29 | 0.285621 |
| 2026-06-30 | 0.28469 |
| 2026-07-01 | 0.284439 |
| 2026-07-02 | 0.285154 |
| 2026-07-03 | 0.283961 |
| 2026-07-04 | 0.284331 |
| 2026-07-05 | 0.283937 |
| 2026-07-06 | 0.284201 |
| 2026-07-07 | 0.283623 |
| 2026-07-08 | 0.285514 |
| 2026-07-09 | 0.284911 |
| 2026-07-10 | 0.284662 |
| 2026-07-11 | 0.284128 |
| 2026-07-12 | 0.284016 |
| 2026-07-13 | 0.284037 |
| 2026-07-14 | 0.283657 |
| 2026-07-15 | 0.282557 |
| 2026-07-16 | 0.282775 |
| 2026-07-17 | 0.28382 |
| 2026-07-18 | 0.284473 |
| 2026-07-19 | 0.284226 |
| 2026-07-20 | 0.283541 |
| 2026-07-21 | 0.281729 |
| 2026-07-22 | 0.282103 |
| 2026-07-23 | 0.282659 |
| 2026-07-24 | 0.28269 |
| 2026-07-25 | 0.283269 |
| 2026-07-26 | 0.282112 |
| 2026-07-27 | 0.2829 |
| 2026-07-28 | 0.283516 |
| 2026-07-29 | 0.284597 |
| 2026-07-30 | 0.282746 |
| 2026-07-31 | 0.28353 |
| 2026-08-01 | 0.283205 |
| 2026-08-02 | 0.282553 |
| 2026-08-03 | 0.284286 |
| 2026-08-04 | 0.283404 |
| 2026-08-05 | 0.283318 |
| 2026-08-06 | 0.283783 |
| 2026-08-07 | 0.281845 |
| 2026-08-08 | 0.281945 |
| 2026-08-09 | 0.280944 |
| 2026-08-10 | 0.282322 |
| 2026-08-11 | 0.279877 |
| 2026-08-12 | 0.27868 |
| 2026-08-13 | 0.278083 |
| 2026-08-14 | 0.276858 |
| 2026-08-15 | 0.276993 |
| 2026-08-16 | 0.276382 |
| 2026-08-17 | 0.276531 |
| 2026-08-18 | 0.276033 |
| 2026-08-19 | 0.275579 |
| 2026-08-20 | 0.275251 |
| 2026-08-21 | 0.274051 |
| 2026-08-22 | 0.274008 |
| 2026-08-23 | 0.273585 |
| 2026-08-24 | 0.274279 |
| 2026-08-25 | 0.274588 |
| 2026-08-26 | 0.274581 |
| 2026-08-27 | 0.274194 |
| 2026-08-28 | 0.272242 |
| 2026-08-29 | 0.27344 |
| 2026-08-30 | 0.273095 |
| 2026-08-31 | 0.272583 |
| 2026-09-01 | 0.272323 |
| 2026-09-02 | 0.271815 |
| 2026-09-03 | 0.272147 |
| 2026-09-04 | 0.269737 |
| 2026-09-05 | 0.269252 |
| 2026-09-06 | 0.269109 |
| 2026-09-07 | 0.269985 |
| 2026-09-08 | 0.27118 |
| 2026-09-09 | 0.270477 |
| 2026-09-10 | 0.270768 |
| 2026-09-11 | 0.271071 |
| 2026-09-12 | 0.271211 |
| 2026-09-13 | 0.270346 |
| 2026-09-14 | 0.271554 |
| 2026-09-15 | 0.273189 |
| 2026-09-16 | 0.273211 |
| 2026-09-17 | 0.274056 |
| 2026-09-18 | 0.273516 |
| 2026-09-19 | 0.273819 |
| 2026-09-20 | 0.273749 |
| 2026-09-21 | 0.273777 |
| 2026-09-22 | 0.276147 |
| 2026-09-23 | 0.278823 |
| 2026-09-24 | 0.280223 |
| 2026-09-25 | 0.283274 |
| 2026-09-26 | 0.283261 |
| 2026-09-27 | 0.283211 |
| 2026-09-28 | 0.284297 |
| 2026-09-29 | 0.286139 |
| 2026-09-30 | 0.289051 |
| 2026-10-01 | 0.289289 |
| 2026-10-02 | 0.292899 |
| 2026-10-03 | 0.290581 |
| 2026-10-04 | 0.289698 |
| 2026-10-05 | 0.289591 |
| 2026-10-06 | 0.286013 |
| 2026-10-07 | 0.288073 |
| 2026-10-08 | 0.285897 |
| 2026-10-09 | 0.289714 |
| 2026-10-10 | 0.293284 |
| 2026-10-11 | 0.292826 |
| 2026-10-12 | 0.292267 |
| 2026-10-13 | 0.292098 |
| 2026-10-14 | 0.292074 |
| 2026-10-15 | 0.293658 |
| 2026-10-16 | 0.291951 |
| 2026-10-17 | 0.293545 |
| 2026-10-18 | 0.29299 |
| 2026-10-19 | 0.293404 |
| 2026-10-20 | 0.293371 |
| 2026-10-21 | 0.291941 |
| 2026-10-22 | 0.295403 |
| 2026-10-23 | 0.295116 |
| 2026-10-24 | 0.293423 |
| 2026-10-25 | 0.293217 |
| 2026-10-26 | 0.291125 |
| 2026-10-27 | 0.291228 |
| 2026-10-28 | 0.291151 |
| 2026-10-29 | 0.293673 |
| 2026-10-30 | 0.296918 |
| 2026-10-31 | 0.294635 |
High
0.36506
Low
0.26911
Average
0.31591
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MXN API questions
How do I get the PHP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MXN rate in rates.MXN.
How far back does PHP/MXN historical data go?
Daily PHP/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.