PHP to MWK exchange rate API
Philippine Peso to Kwacha · quoted 2026-10-31
27.3662
▼ +8.11% over 2Y
1 PHP = 27.3662 MWK · 1 MWK = 0.03654 PHP · Get this rate via the API
1 PHP buys 27.3662 MWK as of 2026-10-31, so 1 MWK buys 0.03654 PHP. Over the last 2 years, PHP/MWK traded between 27.0773 and 31.3555, averaged 29.4336 and fell 8.11%. The API holds daily PHP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 29.780914 |
| 2024-11-01 | 29.715362 |
| 2024-11-02 | 29.712028 |
| 2024-11-03 | 29.495594 |
| 2024-11-04 | 29.625728 |
| 2024-11-05 | 29.7329 |
| 2024-11-06 | 29.461304 |
| 2024-11-07 | 29.671492 |
| 2024-11-08 | 29.758072 |
| 2024-11-09 | 29.682706 |
| 2024-11-10 | 29.534842 |
| 2024-11-11 | 29.734697 |
| 2024-11-12 | 29.730421 |
| 2024-11-13 | 29.644487 |
| 2024-11-14 | 29.505487 |
| 2024-11-15 | 29.552845 |
| 2024-11-16 | 29.553395 |
| 2024-11-17 | 29.379504 |
| 2024-11-18 | 29.601924 |
| 2024-11-19 | 29.488675 |
| 2024-11-20 | 29.433857 |
| 2024-11-21 | 29.401714 |
| 2024-11-22 | 29.454125 |
| 2024-11-23 | 29.453695 |
| 2024-11-24 | 29.286648 |
| 2024-11-25 | 29.375026 |
| 2024-11-26 | 29.40483 |
| 2024-11-27 | 29.532641 |
| 2024-11-28 | 29.565723 |
| 2024-11-29 | 29.570152 |
| 2024-11-30 | 29.588516 |
| 2024-12-01 | 29.403319 |
| 2024-12-02 | 29.510791 |
| 2024-12-03 | 29.610849 |
| 2024-12-04 | 29.802602 |
| 2024-12-05 | 30.022393 |
| 2024-12-06 | 30.023886 |
| 2024-12-07 | 29.997055 |
| 2024-12-08 | 29.886585 |
| 2024-12-09 | 29.926101 |
| 2024-12-10 | 29.953424 |
| 2024-12-11 | 29.76258 |
| 2024-12-12 | 29.73391 |
| 2024-12-13 | 29.589774 |
| 2024-12-14 | 29.570697 |
| 2024-12-15 | 29.438293 |
| 2024-12-16 | 29.453824 |
| 2024-12-17 | 29.31809 |
| 2024-12-18 | 29.390786 |
| 2024-12-19 | 29.322135 |
| 2024-12-20 | 29.189559 |
| 2024-12-21 | 29.449362 |
| 2024-12-22 | 29.361343 |
| 2024-12-23 | 29.58018 |
| 2024-12-24 | 29.642291 |
| 2024-12-25 | 29.575391 |
| 2024-12-26 | 29.719909 |
| 2024-12-27 | 29.753592 |
| 2024-12-28 | 29.905206 |
| 2024-12-29 | 29.875788 |
| 2024-12-30 | 29.953553 |
| 2024-12-31 | 29.875294 |
| 2025-01-01 | 29.81402 |
| 2025-01-02 | 29.972163 |
| 2025-01-03 | 29.864032 |
| 2025-01-04 | 29.824526 |
| 2025-01-05 | 29.765602 |
| 2025-01-06 | 29.953182 |
| 2025-01-07 | 29.854459 |
| 2025-01-08 | 29.667149 |
| 2025-01-09 | 29.630866 |
| 2025-01-10 | 29.664288 |
| 2025-01-11 | 29.471765 |
| 2025-01-12 | 29.62916 |
| 2025-01-13 | 29.565084 |
| 2025-01-14 | 29.525027 |
| 2025-01-15 | 29.592823 |
| 2025-01-16 | 29.608896 |
| 2025-01-17 | 29.608656 |
| 2025-01-18 | 29.64264 |
| 2025-01-19 | 29.533937 |
| 2025-01-20 | 29.653318 |
| 2025-01-21 | 29.631452 |
| 2025-01-22 | 29.679939 |
| 2025-01-23 | 29.545494 |
| 2025-01-24 | 29.728633 |
| 2025-01-25 | 29.777589 |
| 2025-01-26 | 29.645185 |
| 2025-01-27 | 29.738949 |
| 2025-01-28 | 29.705293 |
| 2025-01-29 | 29.723239 |
| 2025-01-30 | 29.752315 |
| 2025-01-31 | 29.73256 |
| 2025-02-01 | 29.674722 |
| 2025-02-02 | 29.629666 |
| 2025-02-03 | 29.65252 |
| 2025-02-04 | 29.872375 |
| 2025-02-05 | 30.003762 |
| 2025-02-06 | 29.861442 |
| 2025-02-07 | 29.915247 |
| 2025-02-08 | 29.901132 |
| 2025-02-09 | 29.800735 |
| 2025-02-10 | 29.937673 |
| 2025-02-11 | 29.89351 |
| 2025-02-12 | 29.888059 |
| 2025-02-13 | 29.908313 |
| 2025-02-14 | 30.054391 |
| 2025-02-15 | 29.986624 |
| 2025-02-16 | 29.894518 |
| 2025-02-17 | 29.817931 |
| 2025-02-18 | 29.706098 |
| 2025-02-19 | 29.761635 |
| 2025-02-20 | 29.914229 |
| 2025-02-21 | 29.89094 |
| 2025-02-22 | 29.908961 |
| 2025-02-23 | 29.862627 |
| 2025-02-24 | 29.964078 |
| 2025-02-25 | 29.890378 |
| 2025-02-26 | 29.924387 |
| 2025-02-27 | 29.923311 |
| 2025-02-28 | 29.886712 |
| 2025-03-01 | 29.908208 |
| 2025-03-02 | 29.82386 |
| 2025-03-03 | 30.05622 |
| 2025-03-04 | 30.106214 |
| 2025-03-05 | 30.212154 |
| 2025-03-06 | 30.231706 |
| 2025-03-07 | 30.033422 |
| 2025-03-08 | 30.241063 |
| 2025-03-09 | 30.303038 |
| 2025-03-10 | 30.226444 |
| 2025-03-11 | 30.264003 |
| 2025-03-12 | 30.221617 |
| 2025-03-13 | 30.180226 |
| 2025-03-14 | 30.280459 |
| 2025-03-15 | 30.288689 |
| 2025-03-16 | 30.226641 |
| 2025-03-17 | 30.226089 |
| 2025-03-18 | 30.286634 |
| 2025-03-19 | 30.310151 |
| 2025-03-20 | 30.310899 |
| 2025-03-21 | 30.291862 |
| 2025-03-22 | 30.281043 |
| 2025-03-23 | 30.092235 |
| 2025-03-25 | 30.166493 |
| 2025-03-26 | 30.066676 |
| 2025-03-27 | 30.229126 |
| 2025-03-28 | 30.242345 |
| 2025-03-29 | 30.146678 |
| 2025-03-30 | 30.136678 |
| 2025-03-31 | 30.275592 |
| 2025-04-01 | 30.212817 |
| 2025-04-02 | 30.316897 |
| 2025-04-03 | 30.276824 |
| 2025-04-04 | 30.278249 |
| 2025-04-05 | 30.191263 |
| 2025-04-06 | 30.294585 |
| 2025-04-07 | 30.238879 |
| 2025-04-08 | 30.285192 |
| 2025-04-09 | 30.186321 |
| 2025-04-10 | 30.306221 |
| 2025-04-11 | 30.22238 |
| 2025-04-12 | 30.362537 |
| 2025-04-13 | 30.360522 |
| 2025-04-14 | 30.379334 |
| 2025-04-15 | 30.443331 |
| 2025-04-16 | 30.572935 |
| 2025-04-17 | 30.57497 |
| 2025-04-18 | 30.558526 |
| 2025-04-19 | 30.53092 |
| 2025-04-20 | 30.488946 |
| 2025-04-21 | 30.543096 |
| 2025-04-22 | 30.647797 |
| 2025-04-23 | 30.788038 |
| 2025-04-24 | 30.802793 |
| 2025-04-25 | 30.874806 |
| 2025-04-26 | 30.918418 |
| 2025-04-27 | 30.787982 |
| 2025-04-28 | 30.751722 |
| 2025-04-29 | 30.842872 |
| 2025-04-30 | 31.027911 |
| 2025-05-01 | 30.992772 |
| 2025-05-02 | 31.276621 |
| 2025-05-03 | 31.246837 |
| 2025-05-04 | 31.121209 |
| 2025-05-05 | 31.181993 |
| 2025-05-06 | 31.185937 |
| 2025-05-08 | 31.143941 |
| 2025-05-09 | 31.251791 |
| 2025-05-10 | 31.355536 |
| 2025-05-11 | 31.246338 |
| 2025-05-12 | 31.128228 |
| 2025-05-13 | 31.033635 |
| 2025-05-14 | 31.056185 |
| 2025-05-15 | 31.087974 |
| 2025-05-17 | 31.100835 |
| 2025-05-18 | 31.04589 |
| 2025-05-19 | 31.132969 |
| 2025-05-20 | 31.183708 |
| 2025-05-21 | 31.096755 |
| 2025-05-22 | 31.168555 |
| 2025-05-23 | 31.330107 |
| 2025-05-24 | 31.326422 |
| 2025-05-25 | 31.273109 |
| 2025-05-26 | 31.202772 |
| 2025-05-27 | 31.192889 |
| 2025-05-28 | 31.241808 |
| 2025-05-29 | 31.123509 |
| 2025-05-30 | 31.103667 |
| 2025-05-31 | 31.061809 |
| 2025-06-01 | 31.022466 |
| 2025-06-02 | 31.070063 |
| 2025-06-03 | 31.09449 |
| 2025-06-04 | 31.102969 |
| 2025-06-05 | 31.177248 |
| 2025-06-06 | 31.098047 |
| 2025-06-07 | 31.037264 |
| 2025-06-08 | 31.062793 |
| 2025-06-09 | 31.102005 |
| 2025-06-10 | 31.09147 |
| 2025-06-11 | 31.051612 |
| 2025-06-12 | 31.146427 |
| 2025-06-13 | 30.896769 |
| 2025-06-14 | 31.029126 |
| 2025-06-15 | 30.78543 |
| 2025-06-16 | 30.720475 |
| 2025-06-17 | 30.810812 |
| 2025-06-18 | 30.319536 |
| 2025-06-19 | 30.244873 |
| 2025-06-20 | 30.350615 |
| 2025-06-21 | 30.33055 |
| 2025-06-22 | 30.268062 |
| 2025-06-23 | 30.159317 |
| 2025-06-24 | 30.293061 |
| 2025-06-25 | 30.54666 |
| 2025-06-26 | 30.526945 |
| 2025-06-27 | 30.667959 |
| 2025-06-28 | 30.6627 |
| 2025-06-29 | 30.57941 |
| 2025-06-30 | 30.71684 |
| 2025-07-01 | 30.785136 |
| 2025-07-02 | 30.775238 |
| 2025-07-03 | 30.742764 |
| 2025-07-04 | 30.697685 |
| 2025-07-05 | 30.678984 |
| 2025-07-06 | 30.683356 |
| 2025-07-07 | 30.60432 |
| 2025-07-08 | 30.66694 |
| 2025-07-09 | 30.651923 |
| 2025-07-10 | 30.614452 |
| 2025-07-11 | 30.723854 |
| 2025-07-12 | 30.723902 |
| 2025-07-13 | 30.617169 |
| 2025-07-14 | 30.608091 |
| 2025-07-15 | 30.615009 |
| 2025-07-16 | 30.472275 |
| 2025-07-17 | 30.277086 |
| 2025-07-18 | 30.35804 |
| 2025-07-19 | 30.348785 |
| 2025-07-20 | 30.299745 |
| 2025-07-21 | 30.386392 |
| 2025-07-22 | 30.383332 |
| 2025-07-23 | 30.466068 |
| 2025-07-24 | 30.550289 |
| 2025-07-25 | 30.339513 |
| 2025-07-26 | 30.280863 |
| 2025-07-27 | 30.280368 |
| 2025-07-28 | 30.233993 |
| 2025-07-29 | 30.234766 |
| 2025-07-30 | 30.157212 |
| 2025-07-31 | 29.752769 |
| 2025-08-01 | 29.841683 |
| 2025-08-02 | 30.042908 |
| 2025-08-03 | 29.844284 |
| 2025-08-04 | 30.037971 |
| 2025-08-05 | 30.041002 |
| 2025-08-06 | 30.157649 |
| 2025-08-07 | 30.234163 |
| 2025-08-08 | 30.486084 |
| 2025-08-09 | 30.480982 |
| 2025-08-10 | 30.364969 |
| 2025-08-11 | 30.36612 |
| 2025-08-12 | 30.404368 |
| 2025-08-13 | 30.638613 |
| 2025-08-14 | 30.502822 |
| 2025-08-15 | 30.388952 |
| 2025-08-16 | 30.390818 |
| 2025-08-17 | 30.355969 |
| 2025-08-18 | 30.389902 |
| 2025-08-19 | 30.358338 |
| 2025-08-20 | 30.434186 |
| 2025-08-21 | 30.34322 |
| 2025-08-22 | 30.494297 |
| 2025-08-23 | 30.711319 |
| 2025-08-24 | 30.655653 |
| 2025-08-25 | 30.356122 |
| 2025-08-26 | 30.488425 |
| 2025-08-27 | 30.294192 |
| 2025-08-28 | 30.461377 |
| 2025-08-29 | 30.3031 |
| 2025-08-30 | 30.372589 |
| 2025-08-31 | 30.291999 |
| 2025-09-01 | 30.270011 |
| 2025-09-02 | 30.165658 |
| 2025-09-03 | 30.277418 |
| 2025-09-04 | 30.420564 |
| 2025-09-05 | 30.530876 |
| 2025-09-06 | 30.661224 |
| 2025-09-07 | 30.503727 |
| 2025-09-08 | 30.492071 |
| 2025-09-09 | 30.521594 |
| 2025-09-10 | 30.418616 |
| 2025-09-11 | 30.337122 |
| 2025-09-13 | 30.399054 |
| 2025-09-14 | 30.365898 |
| 2025-09-15 | 30.337686 |
| 2025-09-16 | 30.51129 |
| 2025-09-17 | 30.369416 |
| 2025-09-18 | 30.406231 |
| 2025-09-19 | 30.350458 |
| 2025-09-20 | 30.437843 |
| 2025-09-21 | 30.330065 |
| 2025-09-22 | 30.53827 |
| 2025-09-23 | 30.316358 |
| 2025-09-24 | 30.201814 |
| 2025-09-25 | 29.809248 |
| 2025-09-26 | 29.921316 |
| 2025-09-27 | 29.885967 |
| 2025-09-28 | 29.670456 |
| 2025-09-29 | 29.692443 |
| 2025-09-30 | 29.76767 |
| 2025-10-01 | 29.870134 |
| 2025-10-02 | 29.876325 |
| 2025-10-03 | 29.958832 |
| 2025-10-04 | 29.981372 |
| 2025-10-05 | 29.898955 |
| 2025-10-06 | 29.76891 |
| 2025-10-07 | 29.781292 |
| 2025-10-08 | 29.905385 |
| 2025-10-09 | 29.821256 |
| 2025-10-10 | 29.825211 |
| 2025-10-11 | 29.673953 |
| 2025-10-12 | 29.653717 |
| 2025-10-13 | 29.632152 |
| 2025-10-14 | 29.793058 |
| 2025-10-15 | 29.765937 |
| 2025-10-16 | 29.899729 |
| 2025-10-17 | 29.748433 |
| 2025-10-18 | 29.886673 |
| 2025-10-19 | 29.800841 |
| 2025-10-20 | 29.871569 |
| 2025-10-21 | 29.703381 |
| 2025-10-22 | 29.79892 |
| 2025-10-23 | 29.563363 |
| 2025-10-24 | 29.530812 |
| 2025-10-25 | 29.517894 |
| 2025-10-26 | 29.509212 |
| 2025-10-27 | 29.418332 |
| 2025-10-28 | 29.327324 |
| 2025-10-29 | 29.562147 |
| 2025-10-30 | 29.439592 |
| 2025-10-31 | 29.545569 |
| 2025-11-01 | 29.582474 |
| 2025-11-02 | 29.44302 |
| 2025-11-03 | 29.407551 |
| 2025-11-04 | 29.601338 |
| 2025-11-05 | 29.521243 |
| 2025-11-06 | 29.508489 |
| 2025-11-07 | 29.356969 |
| 2025-11-08 | 29.424471 |
| 2025-11-09 | 29.279374 |
| 2025-11-10 | 29.387278 |
| 2025-11-11 | 29.405298 |
| 2025-11-12 | 29.295733 |
| 2025-11-13 | 29.4828 |
| 2025-11-14 | 29.447628 |
| 2025-11-15 | 29.407314 |
| 2025-11-16 | 29.332847 |
| 2025-11-17 | 29.379245 |
| 2025-11-18 | 29.491317 |
| 2025-11-19 | 29.46342 |
| 2025-11-20 | 29.39314 |
| 2025-11-21 | 29.454559 |
| 2025-11-22 | 29.574779 |
| 2025-11-23 | 29.456331 |
| 2025-11-24 | 29.513278 |
| 2025-11-25 | 29.481376 |
| 2025-11-26 | 29.416928 |
| 2025-11-27 | 29.534889 |
| 2025-11-28 | 29.549333 |
| 2025-11-29 | 29.61101 |
| 2025-11-30 | 29.502597 |
| 2025-12-01 | 29.556136 |
| 2025-12-02 | 29.576323 |
| 2025-12-03 | 29.437655 |
| 2025-12-04 | 29.386604 |
| 2025-12-05 | 29.394872 |
| 2025-12-06 | 29.425631 |
| 2025-12-07 | 29.343495 |
| 2025-12-08 | 29.319167 |
| 2025-12-09 | 29.257827 |
| 2025-12-11 | 29.266091 |
| 2025-12-12 | 29.331007 |
| 2025-12-13 | 29.340673 |
| 2025-12-14 | 29.26791 |
| 2025-12-15 | 29.375926 |
| 2025-12-16 | 29.565075 |
| 2025-12-17 | 29.580458 |
| 2025-12-18 | 29.633696 |
| 2025-12-19 | 29.540535 |
| 2025-12-20 | 29.597604 |
| 2025-12-21 | 29.456927 |
| 2025-12-22 | 29.518423 |
| 2025-12-23 | 29.413827 |
| 2025-12-24 | 29.493372 |
| 2025-12-25 | 29.467896 |
| 2025-12-26 | 29.380673 |
| 2025-12-27 | 29.523014 |
| 2025-12-28 | 29.429656 |
| 2025-12-29 | 29.451738 |
| 2025-12-30 | 29.455928 |
| 2025-12-31 | 29.435873 |
| 2026-01-01 | 29.457818 |
| 2026-01-02 | 29.478094 |
| 2026-01-03 | 29.548016 |
| 2026-01-04 | 29.423352 |
| 2026-01-05 | 29.413937 |
| 2026-01-06 | 29.234255 |
| 2026-01-07 | 29.250996 |
| 2026-01-08 | 29.330297 |
| 2026-01-09 | 29.331843 |
| 2026-01-10 | 29.269937 |
| 2026-01-11 | 29.21104 |
| 2026-01-12 | 29.204058 |
| 2026-01-13 | 29.188619 |
| 2026-01-14 | 29.190316 |
| 2026-01-15 | 29.14585 |
| 2026-01-16 | 29.226158 |
| 2026-01-17 | 29.157264 |
| 2026-01-18 | 29.114226 |
| 2026-01-19 | 29.155209 |
| 2026-01-20 | 29.226071 |
| 2026-01-21 | 29.275347 |
| 2026-01-22 | 29.348551 |
| 2026-01-23 | 29.288423 |
| 2026-01-24 | 29.400491 |
| 2026-01-25 | 29.269128 |
| 2026-01-26 | 29.129445 |
| 2026-01-27 | 29.356268 |
| 2026-01-28 | 29.514185 |
| 2026-01-29 | 29.402432 |
| 2026-01-30 | 29.469774 |
| 2026-01-31 | 29.452081 |
| 2026-02-01 | 29.374421 |
| 2026-02-02 | 29.599909 |
| 2026-02-03 | 29.408345 |
| 2026-02-04 | 29.318765 |
| 2026-02-05 | 29.574639 |
| 2026-02-06 | 29.63309 |
| 2026-02-07 | 29.70043 |
| 2026-02-08 | 29.573995 |
| 2026-02-09 | 29.567513 |
| 2026-02-10 | 29.580913 |
| 2026-02-11 | 29.621993 |
| 2026-02-12 | 29.952837 |
| 2026-02-13 | 29.997893 |
| 2026-02-14 | 29.979031 |
| 2026-02-15 | 29.86183 |
| 2026-02-16 | 29.894896 |
| 2026-02-17 | 30.009591 |
| 2026-02-18 | 29.936581 |
| 2026-02-19 | 29.932262 |
| 2026-02-20 | 29.845259 |
| 2026-02-21 | 29.946611 |
| 2026-02-22 | 29.821684 |
| 2026-02-23 | 29.938578 |
| 2026-02-24 | 29.995686 |
| 2026-02-25 | 30.120059 |
| 2026-02-26 | 29.989339 |
| 2026-02-27 | 30.082672 |
| 2026-02-28 | 30.064756 |
| 2026-03-01 | 30.02667 |
| 2026-03-02 | 29.771696 |
| 2026-03-03 | 29.718344 |
| 2026-03-04 | 29.665318 |
| 2026-03-05 | 29.591502 |
| 2026-03-06 | 29.244438 |
| 2026-03-07 | 29.416717 |
| 2026-03-08 | 29.359152 |
| 2026-03-09 | 29.242186 |
| 2026-03-10 | 29.332096 |
| 2026-03-11 | 29.291264 |
| 2026-03-12 | 29.243092 |
| 2026-03-13 | 29.196343 |
| 2026-03-14 | 29.041789 |
| 2026-03-15 | 28.964601 |
| 2026-03-16 | 29.054792 |
| 2026-03-17 | 29.091731 |
| 2026-03-18 | 28.8562 |
| 2026-03-19 | 28.971285 |
| 2026-03-20 | 28.874077 |
| 2026-03-21 | 28.822692 |
| 2026-03-22 | 28.921024 |
| 2026-03-23 | 29.117327 |
| 2026-03-24 | 28.770294 |
| 2026-03-25 | 28.833859 |
| 2026-03-26 | 28.863572 |
| 2026-03-27 | 28.605043 |
| 2026-03-28 | 28.686863 |
| 2026-03-29 | 28.597505 |
| 2026-03-30 | 28.558571 |
| 2026-03-31 | 28.598443 |
| 2026-04-01 | 28.84109 |
| 2026-04-02 | 28.606471 |
| 2026-04-03 | 28.655166 |
| 2026-04-04 | 28.638691 |
| 2026-04-05 | 28.69476 |
| 2026-04-06 | 28.540718 |
| 2026-04-07 | 28.805405 |
| 2026-04-08 | 29.079612 |
| 2026-04-09 | 29.044042 |
| 2026-04-10 | 29.023524 |
| 2026-04-11 | 29.001421 |
| 2026-04-12 | 28.838371 |
| 2026-04-13 | 28.753031 |
| 2026-04-14 | 29.023839 |
| 2026-04-15 | 28.868753 |
| 2026-04-16 | 28.837581 |
| 2026-04-17 | 28.916108 |
| 2026-04-18 | 29.145107 |
| 2026-04-19 | 28.990384 |
| 2026-04-20 | 29.058707 |
| 2026-04-21 | 28.949728 |
| 2026-04-22 | 28.863821 |
| 2026-04-23 | 28.793888 |
| 2026-04-24 | 28.63743 |
| 2026-04-25 | 28.522935 |
| 2026-04-26 | 28.436656 |
| 2026-04-27 | 28.493216 |
| 2026-04-28 | 28.362845 |
| 2026-04-29 | 28.262187 |
| 2026-04-30 | 28.336448 |
| 2026-05-01 | 28.285133 |
| 2026-05-02 | 28.414387 |
| 2026-05-03 | 28.326331 |
| 2026-05-04 | 28.251096 |
| 2026-05-05 | 28.267468 |
| 2026-05-06 | 28.480442 |
| 2026-05-07 | 28.820572 |
| 2026-05-08 | 28.760126 |
| 2026-05-09 | 28.786238 |
| 2026-05-10 | 28.496891 |
| 2026-05-11 | 28.378093 |
| 2026-05-12 | 28.208582 |
| 2026-05-14 | 28.281859 |
| 2026-05-15 | 28.229507 |
| 2026-05-16 | 28.252789 |
| 2026-05-17 | 28.070062 |
| 2026-05-18 | 28.165735 |
| 2026-05-19 | 28.198708 |
| 2026-05-20 | 28.193396 |
| 2026-05-21 | 28.191372 |
| 2026-05-23 | 28.147587 |
| 2026-05-24 | 28.067695 |
| 2026-05-25 | 28.202492 |
| 2026-05-26 | 28.155665 |
| 2026-05-27 | 28.220212 |
| 2026-05-28 | 28.192528 |
| 2026-05-29 | 28.080723 |
| 2026-05-30 | 28.232445 |
| 2026-05-31 | 28.146057 |
| 2026-06-01 | 28.104731 |
| 2026-06-02 | 28.157026 |
| 2026-06-03 | 28.101576 |
| 2026-06-04 | 28.177087 |
| 2026-06-05 | 28.251637 |
| 2026-06-06 | 28.136476 |
| 2026-06-09 | 28.235787 |
| 2026-06-10 | 28.295339 |
| 2026-06-11 | 28.27982 |
| 2026-06-12 | 28.451551 |
| 2026-06-13 | 28.548373 |
| 2026-06-14 | 28.491853 |
| 2026-06-15 | 28.744634 |
| 2026-06-16 | 28.775423 |
| 2026-06-17 | 28.715884 |
| 2026-06-18 | 28.605382 |
| 2026-06-19 | 28.590577 |
| 2026-06-20 | 28.605478 |
| 2026-06-21 | 28.490335 |
| 2026-06-22 | 28.404816 |
| 2026-06-23 | 28.453067 |
| 2026-06-24 | 28.289266 |
| 2026-06-25 | 28.291517 |
| 2026-06-26 | 28.24953 |
| 2026-06-27 | 28.333414 |
| 2026-06-28 | 28.236864 |
| 2026-06-29 | 28.380445 |
| 2026-06-30 | 28.235704 |
| 2026-07-01 | 28.113968 |
| 2026-07-02 | 28.192594 |
| 2026-07-03 | 28.181292 |
| 2026-07-04 | 28.247436 |
| 2026-07-05 | 28.18559 |
| 2026-07-06 | 28.195528 |
| 2026-07-07 | 28.173985 |
| 2026-07-08 | 28.223568 |
| 2026-07-09 | 28.115722 |
| 2026-07-10 | 28.130974 |
| 2026-07-11 | 28.250928 |
| 2026-07-12 | 28.153709 |
| 2026-07-13 | 28.244627 |
| 2026-07-14 | 28.118859 |
| 2026-07-15 | 28.02072 |
| 2026-07-16 | 28.020797 |
| 2026-07-17 | 28.170513 |
| 2026-07-18 | 28.102635 |
| 2026-07-19 | 28.094705 |
| 2026-07-20 | 28.09835 |
| 2026-07-21 | 28.113329 |
| 2026-07-22 | 28.092601 |
| 2026-07-23 | 28.046251 |
| 2026-07-24 | 28.037714 |
| 2026-07-25 | 28.092848 |
| 2026-07-26 | 27.99947 |
| 2026-07-27 | 28.049552 |
| 2026-07-28 | 28.161775 |
| 2026-07-29 | 28.275435 |
| 2026-07-30 | 28.095435 |
| 2026-07-31 | 28.321529 |
| 2026-08-01 | 28.216655 |
| 2026-08-02 | 28.236143 |
| 2026-08-03 | 28.354969 |
| 2026-08-04 | 28.455219 |
| 2026-08-05 | 28.508005 |
| 2026-08-06 | 28.497635 |
| 2026-08-07 | 28.527089 |
| 2026-08-08 | 28.58261 |
| 2026-08-09 | 28.46035 |
| 2026-08-10 | 28.476814 |
| 2026-08-11 | 28.360852 |
| 2026-08-12 | 28.311727 |
| 2026-08-13 | 28.317759 |
| 2026-08-14 | 28.239343 |
| 2026-08-15 | 28.198479 |
| 2026-08-16 | 28.160122 |
| 2026-08-17 | 28.131057 |
| 2026-08-18 | 28.091678 |
| 2026-08-20 | 27.962415 |
| 2026-08-21 | 28.150719 |
| 2026-08-22 | 28.017076 |
| 2026-08-23 | 28.008757 |
| 2026-08-24 | 28.135558 |
| 2026-08-25 | 28.085344 |
| 2026-08-26 | 28.108199 |
| 2026-08-27 | 28.019988 |
| 2026-08-28 | 27.898689 |
| 2026-08-29 | 27.8638 |
| 2026-08-30 | 27.820921 |
| 2026-08-31 | 27.926356 |
| 2026-09-01 | 27.755151 |
| 2026-09-02 | 27.758192 |
| 2026-09-03 | 27.717488 |
| 2026-09-04 | 27.716036 |
| 2026-09-05 | 27.67965 |
| 2026-09-06 | 27.642703 |
| 2026-09-07 | 27.689654 |
| 2026-09-08 | 27.736689 |
| 2026-09-09 | 27.717238 |
| 2026-09-10 | 27.709328 |
| 2026-09-11 | 27.70978 |
| 2026-09-12 | 27.7344 |
| 2026-09-13 | 27.606232 |
| 2026-09-14 | 27.593481 |
| 2026-09-15 | 27.659645 |
| 2026-09-16 | 27.664705 |
| 2026-09-17 | 27.699251 |
| 2026-09-18 | 27.657999 |
| 2026-09-19 | 27.668633 |
| 2026-09-20 | 27.605156 |
| 2026-09-21 | 27.594699 |
| 2026-09-22 | 27.774535 |
| 2026-09-23 | 27.757947 |
| 2026-09-24 | 27.71316 |
| 2026-09-25 | 27.749204 |
| 2026-09-26 | 27.747838 |
| 2026-09-27 | 27.69744 |
| 2026-09-28 | 27.776329 |
| 2026-09-30 | 27.68243 |
| 2026-10-02 | 27.736735 |
| 2026-10-03 | 27.777552 |
| 2026-10-05 | 27.647396 |
| 2026-10-06 | 27.587222 |
| 2026-10-07 | 27.590889 |
| 2026-10-08 | 27.507516 |
| 2026-10-09 | 27.599207 |
| 2026-10-10 | 27.746303 |
| 2026-10-11 | 27.57561 |
| 2026-10-12 | 27.615944 |
| 2026-10-13 | 27.62817 |
| 2026-10-14 | 27.566043 |
| 2026-10-15 | 27.55034 |
| 2026-10-16 | 27.536878 |
| 2026-10-17 | 27.532122 |
| 2026-10-18 | 27.481152 |
| 2026-10-19 | 27.604294 |
| 2026-10-20 | 27.475892 |
| 2026-10-21 | 27.375274 |
| 2026-10-22 | 27.293566 |
| 2026-10-23 | 27.237424 |
| 2026-10-24 | 27.236049 |
| 2026-10-25 | 27.20611 |
| 2026-10-26 | 27.077319 |
| 2026-10-27 | 27.143418 |
| 2026-10-28 | 27.133505 |
| 2026-10-29 | 27.124125 |
| 2026-10-30 | 27.252116 |
| 2026-10-31 | 27.366198 |
High
31.3555
Low
27.0773
Average
29.4336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MWK API questions
How do I get the PHP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MWK rate in rates.MWK.
How far back does PHP/MWK historical data go?
Daily PHP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.