PHP to MVR exchange rate API
Philippine Peso to Rufiyaa · quoted 2026-10-15
0.24441
▼ +8.25% over 2Y
1 PHP = 0.24441 MVR · 1 MVR = 4.0914 PHP · Get this rate via the API
1 PHP buys 0.24441 MVR as of 2026-10-15, so 1 MVR buys 4.0914 PHP. Over the last 2 years, PHP/MVR traded between 0.24441 and 0.27939, averaged 0.26254 and fell 8.25%. The API holds daily PHP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.266388 |
| 2024-10-16 | 0.266913 |
| 2024-10-17 | 0.266187 |
| 2024-10-18 | 0.268073 |
| 2024-10-19 | 0.267156 |
| 2024-10-20 | 0.267685 |
| 2024-10-21 | 0.267431 |
| 2024-10-22 | 0.26665 |
| 2024-10-23 | 0.265705 |
| 2024-10-24 | 0.266306 |
| 2024-10-25 | 0.264223 |
| 2024-10-26 | 0.263289 |
| 2024-10-27 | 0.263367 |
| 2024-10-28 | 0.26511 |
| 2024-10-29 | 0.26425 |
| 2024-10-30 | 0.265113 |
| 2024-10-31 | 0.264669 |
| 2024-11-01 | 0.264461 |
| 2024-11-02 | 0.263192 |
| 2024-11-03 | 0.263077 |
| 2024-11-04 | 0.264035 |
| 2024-11-05 | 0.264806 |
| 2024-11-06 | 0.262143 |
| 2024-11-07 | 0.263766 |
| 2024-11-08 | 0.264547 |
| 2024-11-09 | 0.263862 |
| 2024-11-10 | 0.263419 |
| 2024-11-11 | 0.263245 |
| 2024-11-12 | 0.263106 |
| 2024-11-13 | 0.263226 |
| 2024-11-14 | 0.261899 |
| 2024-11-15 | 0.262889 |
| 2024-11-16 | 0.263198 |
| 2024-11-17 | 0.262049 |
| 2024-11-18 | 0.26299 |
| 2024-11-19 | 0.262072 |
| 2024-11-20 | 0.261825 |
| 2024-11-21 | 0.261619 |
| 2024-11-22 | 0.261734 |
| 2024-11-23 | 0.262296 |
| 2024-11-24 | 0.261211 |
| 2024-11-25 | 0.261536 |
| 2024-11-26 | 0.26171 |
| 2024-11-27 | 0.262814 |
| 2024-11-28 | 0.262849 |
| 2024-11-29 | 0.263073 |
| 2024-11-30 | 0.263771 |
| 2024-12-01 | 0.262246 |
| 2024-12-02 | 0.262997 |
| 2024-12-03 | 0.263399 |
| 2024-12-04 | 0.265055 |
| 2024-12-05 | 0.266918 |
| 2024-12-06 | 0.266793 |
| 2024-12-07 | 0.266684 |
| 2024-12-08 | 0.266578 |
| 2024-12-09 | 0.266122 |
| 2024-12-10 | 0.266039 |
| 2024-12-11 | 0.264776 |
| 2024-12-12 | 0.264659 |
| 2024-12-13 | 0.263446 |
| 2024-12-14 | 0.262423 |
| 2024-12-15 | 0.262558 |
| 2024-12-16 | 0.262698 |
| 2024-12-17 | 0.26152 |
| 2024-12-18 | 0.261979 |
| 2024-12-19 | 0.261367 |
| 2024-12-20 | 0.260194 |
| 2024-12-21 | 0.261631 |
| 2024-12-22 | 0.261887 |
| 2024-12-23 | 0.263487 |
| 2024-12-24 | 0.264015 |
| 2024-12-25 | 0.263734 |
| 2024-12-26 | 0.265157 |
| 2024-12-27 | 0.265486 |
| 2024-12-28 | 0.266074 |
| 2024-12-29 | 0.266479 |
| 2024-12-30 | 0.266837 |
| 2024-12-31 | 0.265955 |
| 2025-01-01 | 0.265179 |
| 2025-01-02 | 0.26657 |
| 2025-01-03 | 0.265753 |
| 2025-01-04 | 0.264601 |
| 2025-01-05 | 0.265487 |
| 2025-01-06 | 0.266637 |
| 2025-01-07 | 0.265752 |
| 2025-01-08 | 0.263941 |
| 2025-01-09 | 0.263976 |
| 2025-01-10 | 0.264154 |
| 2025-01-11 | 0.261982 |
| 2025-01-12 | 0.264269 |
| 2025-01-13 | 0.263193 |
| 2025-01-14 | 0.26274 |
| 2025-01-15 | 0.26373 |
| 2025-01-16 | 0.263754 |
| 2025-01-17 | 0.263615 |
| 2025-01-18 | 0.263056 |
| 2025-01-19 | 0.263411 |
| 2025-01-20 | 0.26377 |
| 2025-01-21 | 0.263823 |
| 2025-01-22 | 0.264376 |
| 2025-01-23 | 0.263101 |
| 2025-01-24 | 0.264517 |
| 2025-01-25 | 0.264338 |
| 2025-01-26 | 0.264416 |
| 2025-01-27 | 0.264791 |
| 2025-01-28 | 0.264339 |
| 2025-01-29 | 0.264429 |
| 2025-01-30 | 0.26478 |
| 2025-01-31 | 0.264557 |
| 2025-02-01 | 0.263776 |
| 2025-02-02 | 0.264273 |
| 2025-02-03 | 0.263722 |
| 2025-02-04 | 0.265032 |
| 2025-02-05 | 0.266331 |
| 2025-02-06 | 0.265705 |
| 2025-02-07 | 0.26619 |
| 2025-02-08 | 0.26525 |
| 2025-02-09 | 0.265791 |
| 2025-02-10 | 0.265104 |
| 2025-02-11 | 0.265431 |
| 2025-02-12 | 0.265595 |
| 2025-02-13 | 0.265946 |
| 2025-02-14 | 0.267427 |
| 2025-02-15 | 0.266793 |
| 2025-02-16 | 0.266632 |
| 2025-02-17 | 0.266224 |
| 2025-02-18 | 0.265124 |
| 2025-02-19 | 0.265838 |
| 2025-02-20 | 0.266755 |
| 2025-02-21 | 0.266466 |
| 2025-02-22 | 0.266115 |
| 2025-02-23 | 0.266342 |
| 2025-02-24 | 0.266768 |
| 2025-02-25 | 0.266395 |
| 2025-02-26 | 0.265726 |
| 2025-02-27 | 0.266579 |
| 2025-02-28 | 0.266304 |
| 2025-03-01 | 0.265391 |
| 2025-03-02 | 0.265997 |
| 2025-03-03 | 0.267256 |
| 2025-03-04 | 0.26813 |
| 2025-03-05 | 0.26903 |
| 2025-03-06 | 0.269218 |
| 2025-03-07 | 0.269812 |
| 2025-03-08 | 0.268475 |
| 2025-03-09 | 0.268986 |
| 2025-03-10 | 0.268909 |
| 2025-03-11 | 0.269453 |
| 2025-03-12 | 0.269182 |
| 2025-03-13 | 0.268632 |
| 2025-03-14 | 0.26958 |
| 2025-03-15 | 0.268794 |
| 2025-03-16 | 0.269091 |
| 2025-03-17 | 0.269465 |
| 2025-03-18 | 0.269646 |
| 2025-03-19 | 0.269814 |
| 2025-03-20 | 0.269767 |
| 2025-03-21 | 0.269578 |
| 2025-03-22 | 0.268791 |
| 2025-03-23 | 0.267981 |
| 2025-03-25 | 0.268343 |
| 2025-03-26 | 0.267561 |
| 2025-03-27 | 0.268934 |
| 2025-03-28 | 0.269134 |
| 2025-03-29 | 0.26847 |
| 2025-03-30 | 0.268798 |
| 2025-03-31 | 0.26998 |
| 2025-04-01 | 0.269614 |
| 2025-04-02 | 0.269896 |
| 2025-04-03 | 0.270721 |
| 2025-04-04 | 0.269755 |
| 2025-04-05 | 0.268679 |
| 2025-04-06 | 0.270185 |
| 2025-04-07 | 0.269111 |
| 2025-04-08 | 0.269382 |
| 2025-04-09 | 0.268932 |
| 2025-04-10 | 0.269296 |
| 2025-04-11 | 0.270625 |
| 2025-04-12 | 0.269293 |
| 2025-04-13 | 0.270781 |
| 2025-04-14 | 0.270834 |
| 2025-04-15 | 0.270937 |
| 2025-04-16 | 0.272225 |
| 2025-04-17 | 0.272445 |
| 2025-04-18 | 0.272249 |
| 2025-04-19 | 0.271519 |
| 2025-04-20 | 0.2719 |
| 2025-04-21 | 0.2719 |
| 2025-04-22 | 0.272834 |
| 2025-04-23 | 0.272957 |
| 2025-04-24 | 0.273491 |
| 2025-04-25 | 0.274369 |
| 2025-04-26 | 0.274092 |
| 2025-04-27 | 0.274601 |
| 2025-04-28 | 0.27395 |
| 2025-04-29 | 0.275189 |
| 2025-04-30 | 0.276333 |
| 2025-05-01 | 0.275446 |
| 2025-05-02 | 0.277914 |
| 2025-05-03 | 0.277061 |
| 2025-05-04 | 0.277563 |
| 2025-05-05 | 0.277558 |
| 2025-05-06 | 0.277403 |
| 2025-05-08 | 0.277304 |
| 2025-05-09 | 0.278425 |
| 2025-05-10 | 0.278106 |
| 2025-05-11 | 0.278682 |
| 2025-05-12 | 0.277052 |
| 2025-05-13 | 0.276612 |
| 2025-05-14 | 0.276372 |
| 2025-05-15 | 0.276745 |
| 2025-05-17 | 0.277006 |
| 2025-05-18 | 0.276904 |
| 2025-05-19 | 0.277561 |
| 2025-05-20 | 0.277277 |
| 2025-05-21 | 0.27785 |
| 2025-05-22 | 0.277737 |
| 2025-05-23 | 0.279391 |
| 2025-05-24 | 0.279221 |
| 2025-05-25 | 0.278928 |
| 2025-05-26 | 0.27888 |
| 2025-05-27 | 0.278369 |
| 2025-05-28 | 0.278564 |
| 2025-05-29 | 0.277535 |
| 2025-05-30 | 0.277326 |
| 2025-05-31 | 0.277077 |
| 2025-06-01 | 0.276675 |
| 2025-06-02 | 0.27777 |
| 2025-06-03 | 0.277631 |
| 2025-06-04 | 0.277148 |
| 2025-06-05 | 0.278039 |
| 2025-06-06 | 0.277022 |
| 2025-06-07 | 0.275612 |
| 2025-06-08 | 0.277054 |
| 2025-06-09 | 0.276693 |
| 2025-06-10 | 0.276532 |
| 2025-06-11 | 0.276364 |
| 2025-06-12 | 0.277072 |
| 2025-06-13 | 0.274657 |
| 2025-06-14 | 0.275313 |
| 2025-06-15 | 0.274587 |
| 2025-06-16 | 0.27398 |
| 2025-06-17 | 0.274238 |
| 2025-06-18 | 0.269844 |
| 2025-06-19 | 0.269134 |
| 2025-06-20 | 0.270072 |
| 2025-06-21 | 0.269469 |
| 2025-06-22 | 0.269956 |
| 2025-06-23 | 0.268045 |
| 2025-06-24 | 0.270381 |
| 2025-06-25 | 0.272203 |
| 2025-06-26 | 0.272863 |
| 2025-06-27 | 0.273053 |
| 2025-06-28 | 0.272199 |
| 2025-06-29 | 0.272748 |
| 2025-06-30 | 0.27354 |
| 2025-07-01 | 0.274159 |
| 2025-07-02 | 0.273938 |
| 2025-07-03 | 0.273979 |
| 2025-07-04 | 0.273003 |
| 2025-07-05 | 0.272359 |
| 2025-07-06 | 0.273459 |
| 2025-07-07 | 0.272576 |
| 2025-07-08 | 0.27338 |
| 2025-07-09 | 0.272897 |
| 2025-07-10 | 0.27309 |
| 2025-07-11 | 0.273302 |
| 2025-07-12 | 0.272602 |
| 2025-07-13 | 0.273082 |
| 2025-07-14 | 0.272476 |
| 2025-07-15 | 0.272299 |
| 2025-07-16 | 0.270389 |
| 2025-07-17 | 0.269666 |
| 2025-07-18 | 0.270677 |
| 2025-07-19 | 0.26959 |
| 2025-07-20 | 0.270225 |
| 2025-07-21 | 0.270162 |
| 2025-07-22 | 0.271129 |
| 2025-07-23 | 0.271824 |
| 2025-07-24 | 0.272465 |
| 2025-07-25 | 0.270355 |
| 2025-07-26 | 0.269467 |
| 2025-07-27 | 0.270072 |
| 2025-07-28 | 0.269868 |
| 2025-07-29 | 0.269063 |
| 2025-07-30 | 0.26831 |
| 2025-07-31 | 0.264699 |
| 2025-08-01 | 0.265468 |
| 2025-08-02 | 0.266536 |
| 2025-08-03 | 0.265567 |
| 2025-08-04 | 0.269248 |
| 2025-08-05 | 0.267729 |
| 2025-08-06 | 0.268737 |
| 2025-08-07 | 0.269914 |
| 2025-08-08 | 0.271357 |
| 2025-08-09 | 0.270875 |
| 2025-08-10 | 0.270275 |
| 2025-08-11 | 0.27068 |
| 2025-08-12 | 0.270351 |
| 2025-08-13 | 0.272591 |
| 2025-08-14 | 0.27137 |
| 2025-08-15 | 0.270517 |
| 2025-08-16 | 0.269611 |
| 2025-08-17 | 0.270568 |
| 2025-08-18 | 0.270904 |
| 2025-08-19 | 0.270255 |
| 2025-08-20 | 0.270772 |
| 2025-08-21 | 0.27043 |
| 2025-08-22 | 0.271225 |
| 2025-08-23 | 0.27273 |
| 2025-08-24 | 0.272806 |
| 2025-08-25 | 0.272538 |
| 2025-08-26 | 0.271022 |
| 2025-08-27 | 0.269822 |
| 2025-08-28 | 0.270949 |
| 2025-08-29 | 0.269946 |
| 2025-08-30 | 0.269763 |
| 2025-08-31 | 0.269243 |
| 2025-09-01 | 0.270062 |
| 2025-09-02 | 0.268509 |
| 2025-09-03 | 0.269455 |
| 2025-09-04 | 0.270507 |
| 2025-09-05 | 0.271649 |
| 2025-09-06 | 0.271747 |
| 2025-09-07 | 0.270616 |
| 2025-09-08 | 0.271987 |
| 2025-09-09 | 0.271489 |
| 2025-09-10 | 0.270252 |
| 2025-09-11 | 0.270062 |
| 2025-09-13 | 0.267668 |
| 2025-09-14 | 0.268531 |
| 2025-09-15 | 0.269553 |
| 2025-09-16 | 0.270582 |
| 2025-09-17 | 0.271098 |
| 2025-09-18 | 0.269984 |
| 2025-09-19 | 0.269837 |
| 2025-09-20 | 0.268995 |
| 2025-09-21 | 0.267865 |
| 2025-09-22 | 0.270727 |
| 2025-09-23 | 0.269048 |
| 2025-09-24 | 0.268196 |
| 2025-09-25 | 0.265031 |
| 2025-09-26 | 0.265079 |
| 2025-09-27 | 0.263546 |
| 2025-09-28 | 0.263128 |
| 2025-09-29 | 0.264919 |
| 2025-09-30 | 0.264681 |
| 2025-10-01 | 0.265215 |
| 2025-10-02 | 0.265028 |
| 2025-10-03 | 0.266137 |
| 2025-10-04 | 0.264247 |
| 2025-10-05 | 0.264148 |
| 2025-10-06 | 0.264234 |
| 2025-10-07 | 0.265019 |
| 2025-10-08 | 0.265651 |
| 2025-10-09 | 0.264699 |
| 2025-10-10 | 0.264287 |
| 2025-10-11 | 0.262427 |
| 2025-10-12 | 0.262803 |
| 2025-10-13 | 0.264297 |
| 2025-10-14 | 0.26468 |
| 2025-10-15 | 0.2647 |
| 2025-10-16 | 0.265509 |
| 2025-10-17 | 0.265053 |
| 2025-10-18 | 0.26327 |
| 2025-10-19 | 0.263253 |
| 2025-10-20 | 0.264825 |
| 2025-10-21 | 0.264077 |
| 2025-10-22 | 0.264656 |
| 2025-10-23 | 0.262917 |
| 2025-10-24 | 0.262787 |
| 2025-10-25 | 0.260346 |
| 2025-10-26 | 0.260688 |
| 2025-10-27 | 0.261725 |
| 2025-10-28 | 0.260288 |
| 2025-10-29 | 0.262327 |
| 2025-10-30 | 0.261511 |
| 2025-10-31 | 0.262427 |
| 2025-11-01 | 0.260684 |
| 2025-11-02 | 0.261063 |
| 2025-11-03 | 0.261977 |
| 2025-11-04 | 0.263451 |
| 2025-11-05 | 0.262587 |
| 2025-11-06 | 0.262499 |
| 2025-11-07 | 0.261047 |
| 2025-11-08 | 0.26188 |
| 2025-11-09 | 0.260645 |
| 2025-11-10 | 0.261938 |
| 2025-11-11 | 0.261801 |
| 2025-11-12 | 0.261098 |
| 2025-11-13 | 0.262233 |
| 2025-11-14 | 0.261837 |
| 2025-11-15 | 0.26078 |
| 2025-11-16 | 0.26072 |
| 2025-11-17 | 0.261983 |
| 2025-11-18 | 0.262482 |
| 2025-11-19 | 0.262243 |
| 2025-11-20 | 0.261582 |
| 2025-11-21 | 0.26236 |
| 2025-11-22 | 0.261915 |
| 2025-11-23 | 0.261869 |
| 2025-11-24 | 0.262836 |
| 2025-11-25 | 0.262486 |
| 2025-11-26 | 0.262491 |
| 2025-11-27 | 0.262847 |
| 2025-11-28 | 0.263245 |
| 2025-11-29 | 0.262625 |
| 2025-11-30 | 0.262437 |
| 2025-12-01 | 0.264347 |
| 2025-12-02 | 0.263249 |
| 2025-12-03 | 0.26189 |
| 2025-12-04 | 0.261509 |
| 2025-12-05 | 0.261704 |
| 2025-12-06 | 0.261082 |
| 2025-12-07 | 0.2611 |
| 2025-12-08 | 0.261179 |
| 2025-12-09 | 0.26026 |
| 2025-12-11 | 0.261713 |
| 2025-12-12 | 0.261469 |
| 2025-12-13 | 0.260527 |
| 2025-12-14 | 0.260579 |
| 2025-12-15 | 0.261887 |
| 2025-12-16 | 0.263284 |
| 2025-12-17 | 0.263201 |
| 2025-12-18 | 0.263538 |
| 2025-12-19 | 0.26322 |
| 2025-12-20 | 0.26359 |
| 2025-12-21 | 0.262481 |
| 2025-12-22 | 0.263229 |
| 2025-12-23 | 0.262801 |
| 2025-12-24 | 0.263057 |
| 2025-12-25 | 0.262697 |
| 2025-12-26 | 0.26196 |
| 2025-12-27 | 0.263243 |
| 2025-12-28 | 0.262449 |
| 2025-12-29 | 0.262631 |
| 2025-12-30 | 0.262782 |
| 2025-12-31 | 0.262249 |
| 2026-01-01 | 0.262427 |
| 2026-01-02 | 0.262696 |
| 2026-01-03 | 0.262846 |
| 2026-01-04 | 0.26194 |
| 2026-01-05 | 0.261675 |
| 2026-01-06 | 0.261094 |
| 2026-01-07 | 0.260636 |
| 2026-01-08 | 0.261301 |
| 2026-01-09 | 0.261022 |
| 2026-01-10 | 0.260692 |
| 2026-01-11 | 0.260282 |
| 2026-01-12 | 0.260531 |
| 2026-01-13 | 0.26001 |
| 2026-01-14 | 0.259978 |
| 2026-01-15 | 0.259739 |
| 2026-01-16 | 0.260298 |
| 2026-01-17 | 0.26019 |
| 2026-01-18 | 0.259752 |
| 2026-01-19 | 0.26007 |
| 2026-01-20 | 0.260784 |
| 2026-01-21 | 0.26098 |
| 2026-01-22 | 0.26141 |
| 2026-01-23 | 0.26163 |
| 2026-01-24 | 0.261963 |
| 2026-01-25 | 0.260874 |
| 2026-01-26 | 0.261335 |
| 2026-01-27 | 0.261833 |
| 2026-01-28 | 0.263127 |
| 2026-01-29 | 0.262047 |
| 2026-01-30 | 0.262446 |
| 2026-01-31 | 0.26239 |
| 2026-02-01 | 0.26187 |
| 2026-02-02 | 0.26241 |
| 2026-02-03 | 0.261618 |
| 2026-02-04 | 0.26209 |
| 2026-02-05 | 0.263187 |
| 2026-02-06 | 0.263986 |
| 2026-02-07 | 0.264015 |
| 2026-02-08 | 0.263431 |
| 2026-02-09 | 0.264271 |
| 2026-02-10 | 0.264168 |
| 2026-02-11 | 0.264029 |
| 2026-02-12 | 0.266453 |
| 2026-02-13 | 0.267202 |
| 2026-02-14 | 0.2668 |
| 2026-02-15 | 0.266105 |
| 2026-02-16 | 0.26663 |
| 2026-02-17 | 0.267247 |
| 2026-02-18 | 0.266752 |
| 2026-02-19 | 0.266017 |
| 2026-02-20 | 0.265538 |
| 2026-02-21 | 0.26604 |
| 2026-02-22 | 0.264921 |
| 2026-02-23 | 0.268002 |
| 2026-02-24 | 0.267438 |
| 2026-02-25 | 0.26852 |
| 2026-02-26 | 0.268292 |
| 2026-02-27 | 0.267995 |
| 2026-02-28 | 0.267705 |
| 2026-03-01 | 0.267527 |
| 2026-03-02 | 0.265417 |
| 2026-03-03 | 0.264424 |
| 2026-03-04 | 0.264393 |
| 2026-03-05 | 0.263709 |
| 2026-03-06 | 0.26082 |
| 2026-03-07 | 0.261815 |
| 2026-03-08 | 0.261493 |
| 2026-03-09 | 0.259727 |
| 2026-03-10 | 0.261944 |
| 2026-03-11 | 0.260902 |
| 2026-03-12 | 0.260138 |
| 2026-03-13 | 0.259748 |
| 2026-03-14 | 0.258702 |
| 2026-03-15 | 0.258304 |
| 2026-03-16 | 0.258739 |
| 2026-03-17 | 0.259559 |
| 2026-03-18 | 0.257649 |
| 2026-03-19 | 0.256991 |
| 2026-03-20 | 0.258219 |
| 2026-03-21 | 0.257009 |
| 2026-03-22 | 0.257952 |
| 2026-03-23 | 0.259197 |
| 2026-03-24 | 0.256998 |
| 2026-03-25 | 0.25738 |
| 2026-03-26 | 0.25674 |
| 2026-03-27 | 0.255255 |
| 2026-03-28 | 0.255165 |
| 2026-03-29 | 0.254896 |
| 2026-03-30 | 0.254653 |
| 2026-03-31 | 0.254688 |
| 2026-04-01 | 0.256866 |
| 2026-04-02 | 0.255034 |
| 2026-04-03 | 0.255866 |
| 2026-04-04 | 0.255878 |
| 2026-04-05 | 0.256192 |
| 2026-04-06 | 0.255026 |
| 2026-04-07 | 0.256541 |
| 2026-04-08 | 0.260267 |
| 2026-04-09 | 0.258504 |
| 2026-04-10 | 0.258152 |
| 2026-04-11 | 0.258204 |
| 2026-04-12 | 0.257511 |
| 2026-04-13 | 0.256744 |
| 2026-04-14 | 0.25815 |
| 2026-04-15 | 0.257255 |
| 2026-04-16 | 0.257593 |
| 2026-04-17 | 0.257199 |
| 2026-04-18 | 0.259558 |
| 2026-04-19 | 0.258036 |
| 2026-04-20 | 0.258216 |
| 2026-04-21 | 0.258217 |
| 2026-04-22 | 0.25701 |
| 2026-04-23 | 0.255727 |
| 2026-04-24 | 0.254889 |
| 2026-04-25 | 0.254557 |
| 2026-04-26 | 0.253787 |
| 2026-04-27 | 0.25429 |
| 2026-04-28 | 0.252262 |
| 2026-04-29 | 0.2508 |
| 2026-04-30 | 0.251473 |
| 2026-05-01 | 0.251016 |
| 2026-05-02 | 0.252164 |
| 2026-05-03 | 0.251383 |
| 2026-05-04 | 0.250715 |
| 2026-05-05 | 0.25086 |
| 2026-05-06 | 0.254372 |
| 2026-05-07 | 0.255984 |
| 2026-05-08 | 0.255519 |
| 2026-05-09 | 0.254543 |
| 2026-05-10 | 0.253872 |
| 2026-05-11 | 0.252648 |
| 2026-05-12 | 0.251213 |
| 2026-05-14 | 0.251024 |
| 2026-05-15 | 0.249647 |
| 2026-05-16 | 0.249968 |
| 2026-05-17 | 0.24994 |
| 2026-05-18 | 0.249817 |
| 2026-05-19 | 0.250231 |
| 2026-05-20 | 0.250328 |
| 2026-05-21 | 0.250736 |
| 2026-05-23 | 0.249892 |
| 2026-05-24 | 0.249931 |
| 2026-05-25 | 0.252073 |
| 2026-05-26 | 0.250941 |
| 2026-05-27 | 0.251263 |
| 2026-05-28 | 0.250783 |
| 2026-05-29 | 0.250815 |
| 2026-05-30 | 0.250296 |
| 2026-05-31 | 0.249945 |
| 2026-06-01 | 0.250107 |
| 2026-06-02 | 0.250416 |
| 2026-06-03 | 0.250015 |
| 2026-06-04 | 0.250702 |
| 2026-06-05 | 0.251444 |
| 2026-06-06 | 0.250107 |
| 2026-06-09 | 0.251371 |
| 2026-06-10 | 0.251847 |
| 2026-06-11 | 0.252059 |
| 2026-06-12 | 0.254265 |
| 2026-06-13 | 0.254448 |
| 2026-06-14 | 0.253922 |
| 2026-06-15 | 0.256239 |
| 2026-06-16 | 0.256326 |
| 2026-06-17 | 0.255783 |
| 2026-06-18 | 0.254962 |
| 2026-06-19 | 0.254421 |
| 2026-06-20 | 0.254435 |
| 2026-06-21 | 0.253968 |
| 2026-06-22 | 0.253224 |
| 2026-06-23 | 0.253218 |
| 2026-06-24 | 0.251864 |
| 2026-06-25 | 0.252665 |
| 2026-06-26 | 0.252109 |
| 2026-06-27 | 0.252006 |
| 2026-06-28 | 0.251486 |
| 2026-06-29 | 0.252627 |
| 2026-06-30 | 0.251948 |
| 2026-07-01 | 0.250782 |
| 2026-07-02 | 0.250903 |
| 2026-07-03 | 0.251614 |
| 2026-07-04 | 0.251565 |
| 2026-07-05 | 0.251191 |
| 2026-07-06 | 0.251283 |
| 2026-07-07 | 0.25165 |
| 2026-07-08 | 0.251141 |
| 2026-07-09 | 0.250916 |
| 2026-07-10 | 0.251071 |
| 2026-07-11 | 0.251344 |
| 2026-07-12 | 0.250868 |
| 2026-07-13 | 0.251059 |
| 2026-07-14 | 0.250584 |
| 2026-07-15 | 0.250604 |
| 2026-07-16 | 0.250843 |
| 2026-07-17 | 0.250954 |
| 2026-07-18 | 0.250637 |
| 2026-07-19 | 0.250558 |
| 2026-07-20 | 0.250624 |
| 2026-07-21 | 0.250395 |
| 2026-07-22 | 0.250297 |
| 2026-07-23 | 0.250274 |
| 2026-07-24 | 0.250019 |
| 2026-07-25 | 0.250471 |
| 2026-07-26 | 0.249599 |
| 2026-07-27 | 0.250525 |
| 2026-07-28 | 0.250829 |
| 2026-07-29 | 0.251767 |
| 2026-07-30 | 0.251214 |
| 2026-07-31 | 0.252324 |
| 2026-08-01 | 0.252406 |
| 2026-08-02 | 0.251995 |
| 2026-08-03 | 0.253739 |
| 2026-08-04 | 0.253431 |
| 2026-08-05 | 0.254469 |
| 2026-08-06 | 0.254255 |
| 2026-08-07 | 0.253986 |
| 2026-08-08 | 0.254159 |
| 2026-08-09 | 0.253313 |
| 2026-08-10 | 0.254412 |
| 2026-08-11 | 0.252632 |
| 2026-08-12 | 0.252459 |
| 2026-08-13 | 0.252087 |
| 2026-08-14 | 0.251827 |
| 2026-08-15 | 0.25152 |
| 2026-08-16 | 0.251175 |
| 2026-08-17 | 0.251336 |
| 2026-08-18 | 0.250229 |
| 2026-08-20 | 0.250434 |
| 2026-08-21 | 0.250723 |
| 2026-08-22 | 0.250316 |
| 2026-08-23 | 0.25 |
| 2026-08-24 | 0.250488 |
| 2026-08-25 | 0.250485 |
| 2026-08-26 | 0.250716 |
| 2026-08-27 | 0.249894 |
| 2026-08-28 | 0.248333 |
| 2026-08-29 | 0.248296 |
| 2026-08-30 | 0.247973 |
| 2026-08-31 | 0.247892 |
| 2026-09-01 | 0.247679 |
| 2026-09-02 | 0.247174 |
| 2026-09-03 | 0.247313 |
| 2026-09-04 | 0.246758 |
| 2026-09-05 | 0.246473 |
| 2026-09-06 | 0.246342 |
| 2026-09-07 | 0.246796 |
| 2026-09-08 | 0.24732 |
| 2026-09-09 | 0.247324 |
| 2026-09-10 | 0.247011 |
| 2026-09-11 | 0.246775 |
| 2026-09-12 | 0.246859 |
| 2026-09-13 | 0.246129 |
| 2026-09-14 | 0.245856 |
| 2026-09-15 | 0.246023 |
| 2026-09-16 | 0.246203 |
| 2026-09-17 | 0.246087 |
| 2026-09-18 | 0.246008 |
| 2026-09-19 | 0.245004 |
| 2026-09-20 | 0.245304 |
| 2026-09-21 | 0.246008 |
| 2026-09-22 | 0.247494 |
| 2026-09-23 | 0.247173 |
| 2026-09-24 | 0.246368 |
| 2026-09-25 | 0.247436 |
| 2026-09-26 | 0.247634 |
| 2026-09-27 | 0.247109 |
| 2026-09-28 | 0.247395 |
| 2026-09-30 | 0.246535 |
| 2026-10-02 | 0.246974 |
| 2026-10-03 | 0.247271 |
| 2026-10-05 | 0.246669 |
| 2026-10-06 | 0.246407 |
| 2026-10-07 | 0.246101 |
| 2026-10-08 | 0.245051 |
| 2026-10-09 | 0.245764 |
| 2026-10-10 | 0.245738 |
| 2026-10-11 | 0.245467 |
| 2026-10-12 | 0.246146 |
| 2026-10-13 | 0.246303 |
| 2026-10-14 | 0.245869 |
| 2026-10-15 | 0.244413 |
High
0.27939
Low
0.24441
Average
0.26254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MVR API questions
How do I get the PHP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MVR rate in rates.MVR.
How far back does PHP/MVR historical data go?
Daily PHP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.