PHP to MUR exchange rate API
Philippine Peso to Mauritius Rupee · quoted 2026-10-31
0.74121
▼ +6.39% over 2Y
1 PHP = 0.74121 MUR · 1 MUR = 1.3491 PHP · Get this rate via the API
1 PHP buys 0.74121 MUR as of 2026-10-31, so 1 MUR buys 1.3491 PHP. Over the last 2 years, PHP/MUR traded between 0.73632 and 0.83094, averaged 0.78547 and fell 6.39%. The API holds daily PHP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.791774 |
| 2024-11-01 | 0.78986 |
| 2024-11-02 | 0.785806 |
| 2024-11-03 | 0.782284 |
| 2024-11-04 | 0.784097 |
| 2024-11-05 | 0.786825 |
| 2024-11-06 | 0.781776 |
| 2024-11-07 | 0.794423 |
| 2024-11-08 | 0.796062 |
| 2024-11-09 | 0.792757 |
| 2024-11-10 | 0.787192 |
| 2024-11-11 | 0.791222 |
| 2024-11-12 | 0.797006 |
| 2024-11-13 | 0.803085 |
| 2024-11-14 | 0.796891 |
| 2024-11-15 | 0.80471 |
| 2024-11-16 | 0.802987 |
| 2024-11-17 | 0.797844 |
| 2024-11-18 | 0.803713 |
| 2024-11-19 | 0.790891 |
| 2024-11-20 | 0.784928 |
| 2024-11-21 | 0.782643 |
| 2024-11-22 | 0.787095 |
| 2024-11-23 | 0.793555 |
| 2024-11-24 | 0.785668 |
| 2024-11-25 | 0.791807 |
| 2024-11-26 | 0.794344 |
| 2024-11-27 | 0.800933 |
| 2024-11-28 | 0.796124 |
| 2024-11-29 | 0.79395 |
| 2024-11-30 | 0.792391 |
| 2024-12-01 | 0.787584 |
| 2024-12-02 | 0.79098 |
| 2024-12-03 | 0.795268 |
| 2024-12-04 | 0.802946 |
| 2024-12-05 | 0.807448 |
| 2024-12-06 | 0.80612 |
| 2024-12-07 | 0.804393 |
| 2024-12-08 | 0.801687 |
| 2024-12-09 | 0.803206 |
| 2024-12-10 | 0.803416 |
| 2024-12-11 | 0.798857 |
| 2024-12-12 | 0.800083 |
| 2024-12-13 | 0.8011 |
| 2024-12-14 | 0.801653 |
| 2024-12-15 | 0.800251 |
| 2024-12-16 | 0.800214 |
| 2024-12-17 | 0.790896 |
| 2024-12-18 | 0.790259 |
| 2024-12-19 | 0.788449 |
| 2024-12-20 | 0.792863 |
| 2024-12-21 | 0.801904 |
| 2024-12-22 | 0.798887 |
| 2024-12-23 | 0.805483 |
| 2024-12-24 | 0.801323 |
| 2024-12-25 | 0.804048 |
| 2024-12-26 | 0.808621 |
| 2024-12-27 | 0.809074 |
| 2024-12-28 | 0.811218 |
| 2024-12-29 | 0.809925 |
| 2024-12-30 | 0.81163 |
| 2024-12-31 | 0.809469 |
| 2025-01-01 | 0.803482 |
| 2025-01-02 | 0.808469 |
| 2025-01-03 | 0.807351 |
| 2025-01-04 | 0.815595 |
| 2025-01-05 | 0.81879 |
| 2025-01-06 | 0.82198 |
| 2025-01-07 | 0.808932 |
| 2025-01-08 | 0.794213 |
| 2025-01-09 | 0.79649 |
| 2025-01-10 | 0.800271 |
| 2025-01-11 | 0.796558 |
| 2025-01-12 | 0.801276 |
| 2025-01-13 | 0.798238 |
| 2025-01-14 | 0.803048 |
| 2025-01-15 | 0.803051 |
| 2025-01-16 | 0.800008 |
| 2025-01-17 | 0.801417 |
| 2025-01-18 | 0.800826 |
| 2025-01-19 | 0.798077 |
| 2025-01-20 | 0.801346 |
| 2025-01-21 | 0.799726 |
| 2025-01-22 | 0.796544 |
| 2025-01-23 | 0.791377 |
| 2025-01-24 | 0.795969 |
| 2025-01-25 | 0.795213 |
| 2025-01-26 | 0.79222 |
| 2025-01-27 | 0.794633 |
| 2025-01-28 | 0.792138 |
| 2025-01-29 | 0.793757 |
| 2025-01-30 | 0.794817 |
| 2025-01-31 | 0.794326 |
| 2025-02-01 | 0.798498 |
| 2025-02-02 | 0.797118 |
| 2025-02-03 | 0.796705 |
| 2025-02-04 | 0.811622 |
| 2025-02-05 | 0.810251 |
| 2025-02-06 | 0.804781 |
| 2025-02-07 | 0.804385 |
| 2025-02-08 | 0.804313 |
| 2025-02-09 | 0.802539 |
| 2025-02-10 | 0.802969 |
| 2025-02-11 | 0.807869 |
| 2025-02-12 | 0.808287 |
| 2025-02-13 | 0.805975 |
| 2025-02-14 | 0.805825 |
| 2025-02-15 | 0.804295 |
| 2025-02-16 | 0.801194 |
| 2025-02-17 | 0.800926 |
| 2025-02-18 | 0.794657 |
| 2025-02-19 | 0.798318 |
| 2025-02-20 | 0.803002 |
| 2025-02-21 | 0.802857 |
| 2025-02-22 | 0.799816 |
| 2025-02-23 | 0.792131 |
| 2025-02-24 | 0.798923 |
| 2025-02-25 | 0.798842 |
| 2025-02-26 | 0.801719 |
| 2025-02-27 | 0.801978 |
| 2025-02-28 | 0.801556 |
| 2025-03-01 | 0.805936 |
| 2025-03-02 | 0.801782 |
| 2025-03-03 | 0.810135 |
| 2025-03-04 | 0.810822 |
| 2025-03-05 | 0.809449 |
| 2025-03-06 | 0.80115 |
| 2025-03-07 | 0.789613 |
| 2025-03-08 | 0.794548 |
| 2025-03-09 | 0.789316 |
| 2025-03-10 | 0.787064 |
| 2025-03-11 | 0.787826 |
| 2025-03-12 | 0.785824 |
| 2025-03-13 | 0.784417 |
| 2025-03-14 | 0.785597 |
| 2025-03-15 | 0.788689 |
| 2025-03-16 | 0.787051 |
| 2025-03-17 | 0.788072 |
| 2025-03-18 | 0.786686 |
| 2025-03-19 | 0.78531 |
| 2025-03-20 | 0.78397 |
| 2025-03-21 | 0.785325 |
| 2025-03-22 | 0.790053 |
| 2025-03-23 | 0.788158 |
| 2025-03-25 | 0.792595 |
| 2025-03-26 | 0.791751 |
| 2025-03-27 | 0.797385 |
| 2025-03-28 | 0.797924 |
| 2025-03-29 | 0.797286 |
| 2025-03-30 | 0.792496 |
| 2025-03-31 | 0.796133 |
| 2025-04-01 | 0.79651 |
| 2025-04-02 | 0.797403 |
| 2025-04-03 | 0.802409 |
| 2025-04-04 | 0.792318 |
| 2025-04-05 | 0.778748 |
| 2025-04-06 | 0.778954 |
| 2025-04-07 | 0.778335 |
| 2025-04-08 | 0.78752 |
| 2025-04-09 | 0.78556 |
| 2025-04-10 | 0.782756 |
| 2025-04-11 | 0.78356 |
| 2025-04-12 | 0.777903 |
| 2025-04-13 | 0.76905 |
| 2025-04-14 | 0.770638 |
| 2025-04-15 | 0.789417 |
| 2025-04-16 | 0.794783 |
| 2025-04-17 | 0.796418 |
| 2025-04-18 | 0.794764 |
| 2025-04-19 | 0.79457 |
| 2025-04-20 | 0.790588 |
| 2025-04-21 | 0.792881 |
| 2025-04-22 | 0.790581 |
| 2025-04-23 | 0.786861 |
| 2025-04-24 | 0.796634 |
| 2025-04-25 | 0.803303 |
| 2025-04-26 | 0.805569 |
| 2025-04-27 | 0.802323 |
| 2025-04-28 | 0.804047 |
| 2025-04-29 | 0.806447 |
| 2025-04-30 | 0.808858 |
| 2025-05-01 | 0.805135 |
| 2025-05-02 | 0.811409 |
| 2025-05-03 | 0.81517 |
| 2025-05-04 | 0.81717 |
| 2025-05-05 | 0.815392 |
| 2025-05-06 | 0.81493 |
| 2025-05-08 | 0.815793 |
| 2025-05-09 | 0.81807 |
| 2025-05-10 | 0.828303 |
| 2025-05-11 | 0.820369 |
| 2025-05-12 | 0.821423 |
| 2025-05-13 | 0.820445 |
| 2025-05-14 | 0.83094 |
| 2025-05-15 | 0.823668 |
| 2025-05-17 | 0.825962 |
| 2025-05-18 | 0.824096 |
| 2025-05-19 | 0.827498 |
| 2025-05-20 | 0.828145 |
| 2025-05-21 | 0.825984 |
| 2025-05-22 | 0.817475 |
| 2025-05-23 | 0.822535 |
| 2025-05-24 | 0.825296 |
| 2025-05-25 | 0.821092 |
| 2025-05-26 | 0.82456 |
| 2025-05-27 | 0.817579 |
| 2025-05-28 | 0.816306 |
| 2025-05-29 | 0.820956 |
| 2025-05-30 | 0.823718 |
| 2025-05-31 | 0.82013 |
| 2025-06-01 | 0.81714 |
| 2025-06-02 | 0.821921 |
| 2025-06-03 | 0.820995 |
| 2025-06-04 | 0.813485 |
| 2025-06-05 | 0.823513 |
| 2025-06-06 | 0.815148 |
| 2025-06-07 | 0.816863 |
| 2025-06-08 | 0.815587 |
| 2025-06-09 | 0.813527 |
| 2025-06-10 | 0.818922 |
| 2025-06-11 | 0.820486 |
| 2025-06-12 | 0.818781 |
| 2025-06-13 | 0.806456 |
| 2025-06-14 | 0.813261 |
| 2025-06-15 | 0.804768 |
| 2025-06-16 | 0.80713 |
| 2025-06-17 | 0.805472 |
| 2025-06-18 | 0.793159 |
| 2025-06-19 | 0.793641 |
| 2025-06-20 | 0.798167 |
| 2025-06-21 | 0.797738 |
| 2025-06-22 | 0.794862 |
| 2025-06-23 | 0.791669 |
| 2025-06-24 | 0.80014 |
| 2025-06-25 | 0.799618 |
| 2025-06-26 | 0.801516 |
| 2025-06-27 | 0.798053 |
| 2025-06-28 | 0.798236 |
| 2025-06-29 | 0.793204 |
| 2025-06-30 | 0.799828 |
| 2025-07-01 | 0.799372 |
| 2025-07-02 | 0.795474 |
| 2025-07-03 | 0.795064 |
| 2025-07-04 | 0.792903 |
| 2025-07-05 | 0.795096 |
| 2025-07-06 | 0.795182 |
| 2025-07-07 | 0.7932 |
| 2025-07-08 | 0.796131 |
| 2025-07-09 | 0.797072 |
| 2025-07-10 | 0.800444 |
| 2025-07-11 | 0.799599 |
| 2025-07-12 | 0.803962 |
| 2025-07-13 | 0.801228 |
| 2025-07-14 | 0.801954 |
| 2025-07-15 | 0.800794 |
| 2025-07-16 | 0.79573 |
| 2025-07-17 | 0.796315 |
| 2025-07-18 | 0.800894 |
| 2025-07-19 | 0.799692 |
| 2025-07-20 | 0.795319 |
| 2025-07-21 | 0.799292 |
| 2025-07-22 | 0.801847 |
| 2025-07-23 | 0.800662 |
| 2025-07-24 | 0.799974 |
| 2025-07-25 | 0.791769 |
| 2025-07-26 | 0.794164 |
| 2025-07-27 | 0.79153 |
| 2025-07-28 | 0.793034 |
| 2025-07-29 | 0.790568 |
| 2025-07-30 | 0.800309 |
| 2025-07-31 | 0.790884 |
| 2025-08-01 | 0.80261 |
| 2025-08-02 | 0.809419 |
| 2025-08-03 | 0.803353 |
| 2025-08-04 | 0.815763 |
| 2025-08-05 | 0.800862 |
| 2025-08-06 | 0.794785 |
| 2025-08-07 | 0.79755 |
| 2025-08-08 | 0.798194 |
| 2025-08-09 | 0.798913 |
| 2025-08-10 | 0.795795 |
| 2025-08-11 | 0.795642 |
| 2025-08-12 | 0.794708 |
| 2025-08-13 | 0.80345 |
| 2025-08-14 | 0.798529 |
| 2025-08-15 | 0.794704 |
| 2025-08-16 | 0.798145 |
| 2025-08-17 | 0.797787 |
| 2025-08-18 | 0.799983 |
| 2025-08-19 | 0.79535 |
| 2025-08-20 | 0.800749 |
| 2025-08-21 | 0.802991 |
| 2025-08-22 | 0.803268 |
| 2025-08-23 | 0.81599 |
| 2025-08-24 | 0.811806 |
| 2025-08-25 | 0.813355 |
| 2025-08-26 | 0.801758 |
| 2025-08-27 | 0.802338 |
| 2025-08-28 | 0.807447 |
| 2025-08-29 | 0.803679 |
| 2025-08-30 | 0.803891 |
| 2025-08-31 | 0.801713 |
| 2025-09-01 | 0.802699 |
| 2025-09-02 | 0.795939 |
| 2025-09-03 | 0.799532 |
| 2025-09-04 | 0.807585 |
| 2025-09-05 | 0.811249 |
| 2025-09-06 | 0.813102 |
| 2025-09-07 | 0.809926 |
| 2025-09-08 | 0.811904 |
| 2025-09-09 | 0.808011 |
| 2025-09-10 | 0.802451 |
| 2025-09-11 | 0.795608 |
| 2025-09-13 | 0.795464 |
| 2025-09-14 | 0.794638 |
| 2025-09-15 | 0.795234 |
| 2025-09-16 | 0.798909 |
| 2025-09-17 | 0.796292 |
| 2025-09-18 | 0.791242 |
| 2025-09-19 | 0.792124 |
| 2025-09-20 | 0.795969 |
| 2025-09-21 | 0.793012 |
| 2025-09-22 | 0.796902 |
| 2025-09-23 | 0.794879 |
| 2025-09-24 | 0.788614 |
| 2025-09-25 | 0.778617 |
| 2025-09-26 | 0.781666 |
| 2025-09-27 | 0.788027 |
| 2025-09-28 | 0.783204 |
| 2025-09-29 | 0.786662 |
| 2025-09-30 | 0.783582 |
| 2025-10-01 | 0.785106 |
| 2025-10-02 | 0.783943 |
| 2025-10-03 | 0.782349 |
| 2025-10-04 | 0.782359 |
| 2025-10-05 | 0.781123 |
| 2025-10-06 | 0.776739 |
| 2025-10-07 | 0.779073 |
| 2025-10-08 | 0.782517 |
| 2025-10-09 | 0.78555 |
| 2025-10-10 | 0.777787 |
| 2025-10-11 | 0.779479 |
| 2025-10-12 | 0.778094 |
| 2025-10-13 | 0.780069 |
| 2025-10-14 | 0.777824 |
| 2025-10-15 | 0.78129 |
| 2025-10-16 | 0.781254 |
| 2025-10-17 | 0.77713 |
| 2025-10-18 | 0.774459 |
| 2025-10-19 | 0.773665 |
| 2025-10-20 | 0.773895 |
| 2025-10-21 | 0.771172 |
| 2025-10-22 | 0.778656 |
| 2025-10-23 | 0.775312 |
| 2025-10-24 | 0.776338 |
| 2025-10-25 | 0.774537 |
| 2025-10-26 | 0.774337 |
| 2025-10-27 | 0.772811 |
| 2025-10-28 | 0.768163 |
| 2025-10-29 | 0.77242 |
| 2025-10-30 | 0.771429 |
| 2025-10-31 | 0.774772 |
| 2025-11-01 | 0.780239 |
| 2025-11-02 | 0.776634 |
| 2025-11-03 | 0.777446 |
| 2025-11-04 | 0.783962 |
| 2025-11-05 | 0.780453 |
| 2025-11-06 | 0.782467 |
| 2025-11-07 | 0.777165 |
| 2025-11-08 | 0.780405 |
| 2025-11-09 | 0.776298 |
| 2025-11-10 | 0.778664 |
| 2025-11-11 | 0.777673 |
| 2025-11-12 | 0.775541 |
| 2025-11-13 | 0.77889 |
| 2025-11-14 | 0.776432 |
| 2025-11-15 | 0.772948 |
| 2025-11-16 | 0.772085 |
| 2025-11-17 | 0.774342 |
| 2025-11-18 | 0.778446 |
| 2025-11-19 | 0.778569 |
| 2025-11-20 | 0.77764 |
| 2025-11-21 | 0.783315 |
| 2025-11-22 | 0.785784 |
| 2025-11-23 | 0.783965 |
| 2025-11-24 | 0.786348 |
| 2025-11-25 | 0.786881 |
| 2025-11-26 | 0.786759 |
| 2025-11-27 | 0.78523 |
| 2025-11-28 | 0.785644 |
| 2025-11-29 | 0.78755 |
| 2025-11-30 | 0.785226 |
| 2025-12-01 | 0.789265 |
| 2025-12-02 | 0.786487 |
| 2025-12-03 | 0.782372 |
| 2025-12-04 | 0.78043 |
| 2025-12-05 | 0.780147 |
| 2025-12-06 | 0.78153 |
| 2025-12-07 | 0.779751 |
| 2025-12-08 | 0.77903 |
| 2025-12-09 | 0.776895 |
| 2025-12-11 | 0.78142 |
| 2025-12-12 | 0.779867 |
| 2025-12-13 | 0.776838 |
| 2025-12-14 | 0.775485 |
| 2025-12-15 | 0.778583 |
| 2025-12-16 | 0.783594 |
| 2025-12-17 | 0.782656 |
| 2025-12-18 | 0.785279 |
| 2025-12-19 | 0.783947 |
| 2025-12-20 | 0.787906 |
| 2025-12-21 | 0.784084 |
| 2025-12-22 | 0.785866 |
| 2025-12-23 | 0.784503 |
| 2025-12-24 | 0.782075 |
| 2025-12-25 | 0.78072 |
| 2025-12-26 | 0.778516 |
| 2025-12-27 | 0.782834 |
| 2025-12-28 | 0.780223 |
| 2025-12-29 | 0.780999 |
| 2025-12-30 | 0.78301 |
| 2025-12-31 | 0.781218 |
| 2026-01-01 | 0.784837 |
| 2026-01-02 | 0.784859 |
| 2026-01-03 | 0.784392 |
| 2026-01-04 | 0.782484 |
| 2026-01-05 | 0.7825 |
| 2026-01-06 | 0.785065 |
| 2026-01-07 | 0.780336 |
| 2026-01-08 | 0.784515 |
| 2026-01-09 | 0.786092 |
| 2026-01-10 | 0.782311 |
| 2026-01-11 | 0.786055 |
| 2026-01-12 | 0.787037 |
| 2026-01-13 | 0.785213 |
| 2026-01-14 | 0.785088 |
| 2026-01-15 | 0.775357 |
| 2026-01-16 | 0.777779 |
| 2026-01-17 | 0.779787 |
| 2026-01-18 | 0.777882 |
| 2026-01-19 | 0.778855 |
| 2026-01-20 | 0.780473 |
| 2026-01-21 | 0.779468 |
| 2026-01-22 | 0.778263 |
| 2026-01-23 | 0.780096 |
| 2026-01-24 | 0.778871 |
| 2026-01-25 | 0.776449 |
| 2026-01-26 | 0.776211 |
| 2026-01-27 | 0.770914 |
| 2026-01-28 | 0.774509 |
| 2026-01-29 | 0.765035 |
| 2026-01-30 | 0.766717 |
| 2026-01-31 | 0.770779 |
| 2026-02-01 | 0.769238 |
| 2026-02-02 | 0.770784 |
| 2026-02-03 | 0.772455 |
| 2026-02-04 | 0.777627 |
| 2026-02-05 | 0.780836 |
| 2026-02-06 | 0.786217 |
| 2026-02-07 | 0.786799 |
| 2026-02-08 | 0.784924 |
| 2026-02-09 | 0.787319 |
| 2026-02-10 | 0.785327 |
| 2026-02-11 | 0.780801 |
| 2026-02-12 | 0.787308 |
| 2026-02-13 | 0.792745 |
| 2026-02-14 | 0.792642 |
| 2026-02-15 | 0.790365 |
| 2026-02-16 | 0.791616 |
| 2026-02-17 | 0.793822 |
| 2026-02-18 | 0.793147 |
| 2026-02-19 | 0.792141 |
| 2026-02-20 | 0.794272 |
| 2026-02-21 | 0.800491 |
| 2026-02-22 | 0.797154 |
| 2026-02-23 | 0.805142 |
| 2026-02-24 | 0.800796 |
| 2026-02-25 | 0.806634 |
| 2026-02-26 | 0.804854 |
| 2026-02-27 | 0.802778 |
| 2026-02-28 | 0.802981 |
| 2026-03-01 | 0.802343 |
| 2026-03-02 | 0.795924 |
| 2026-03-03 | 0.798485 |
| 2026-03-04 | 0.802043 |
| 2026-03-05 | 0.807477 |
| 2026-03-06 | 0.798359 |
| 2026-03-07 | 0.80249 |
| 2026-03-08 | 0.801067 |
| 2026-03-09 | 0.795836 |
| 2026-03-10 | 0.792669 |
| 2026-03-11 | 0.775255 |
| 2026-03-12 | 0.772274 |
| 2026-03-13 | 0.771084 |
| 2026-03-14 | 0.778027 |
| 2026-03-15 | 0.776482 |
| 2026-03-16 | 0.77814 |
| 2026-03-17 | 0.784531 |
| 2026-03-18 | 0.776779 |
| 2026-03-19 | 0.77292 |
| 2026-03-20 | 0.776643 |
| 2026-03-21 | 0.772923 |
| 2026-03-22 | 0.775573 |
| 2026-03-23 | 0.779513 |
| 2026-03-24 | 0.773804 |
| 2026-03-25 | 0.774001 |
| 2026-03-26 | 0.771293 |
| 2026-03-27 | 0.769121 |
| 2026-03-28 | 0.77242 |
| 2026-03-29 | 0.770957 |
| 2026-03-30 | 0.770151 |
| 2026-03-31 | 0.772527 |
| 2026-04-01 | 0.782484 |
| 2026-04-02 | 0.771776 |
| 2026-04-03 | 0.776718 |
| 2026-04-04 | 0.776646 |
| 2026-04-05 | 0.778058 |
| 2026-04-06 | 0.774174 |
| 2026-04-07 | 0.780063 |
| 2026-04-08 | 0.791255 |
| 2026-04-09 | 0.777856 |
| 2026-04-10 | 0.778311 |
| 2026-04-11 | 0.77666 |
| 2026-04-12 | 0.774855 |
| 2026-04-13 | 0.772547 |
| 2026-04-14 | 0.777814 |
| 2026-04-15 | 0.770253 |
| 2026-04-16 | 0.771117 |
| 2026-04-17 | 0.76926 |
| 2026-04-18 | 0.777153 |
| 2026-04-19 | 0.772594 |
| 2026-04-20 | 0.773134 |
| 2026-04-21 | 0.775638 |
| 2026-04-22 | 0.770862 |
| 2026-04-23 | 0.770318 |
| 2026-04-24 | 0.770588 |
| 2026-04-25 | 0.772227 |
| 2026-04-26 | 0.769234 |
| 2026-04-27 | 0.770762 |
| 2026-04-28 | 0.762182 |
| 2026-04-29 | 0.759557 |
| 2026-04-30 | 0.761989 |
| 2026-05-01 | 0.764017 |
| 2026-05-02 | 0.767511 |
| 2026-05-03 | 0.764969 |
| 2026-05-04 | 0.762931 |
| 2026-05-05 | 0.758993 |
| 2026-05-06 | 0.772745 |
| 2026-05-07 | 0.774826 |
| 2026-05-08 | 0.772426 |
| 2026-05-09 | 0.773698 |
| 2026-05-10 | 0.771658 |
| 2026-05-11 | 0.768434 |
| 2026-05-12 | 0.759945 |
| 2026-05-14 | 0.760626 |
| 2026-05-15 | 0.760364 |
| 2026-05-16 | 0.765033 |
| 2026-05-17 | 0.763362 |
| 2026-05-18 | 0.764521 |
| 2026-05-19 | 0.766074 |
| 2026-05-20 | 0.765711 |
| 2026-05-21 | 0.769255 |
| 2026-05-23 | 0.768548 |
| 2026-05-24 | 0.766749 |
| 2026-05-25 | 0.772928 |
| 2026-05-26 | 0.768116 |
| 2026-05-27 | 0.770104 |
| 2026-05-28 | 0.768524 |
| 2026-05-29 | 0.770147 |
| 2026-05-30 | 0.769608 |
| 2026-05-31 | 0.767851 |
| 2026-06-01 | 0.766723 |
| 2026-06-02 | 0.767815 |
| 2026-06-03 | 0.767108 |
| 2026-06-04 | 0.770781 |
| 2026-06-05 | 0.774049 |
| 2026-06-06 | 0.770447 |
| 2026-06-09 | 0.778274 |
| 2026-06-10 | 0.7798 |
| 2026-06-11 | 0.780413 |
| 2026-06-12 | 0.787296 |
| 2026-06-13 | 0.777834 |
| 2026-06-14 | 0.776197 |
| 2026-06-15 | 0.781224 |
| 2026-06-16 | 0.783338 |
| 2026-06-17 | 0.781927 |
| 2026-06-18 | 0.779917 |
| 2026-06-19 | 0.782793 |
| 2026-06-20 | 0.786515 |
| 2026-06-21 | 0.786985 |
| 2026-06-22 | 0.783271 |
| 2026-06-23 | 0.782906 |
| 2026-06-24 | 0.781031 |
| 2026-06-25 | 0.787693 |
| 2026-06-26 | 0.786118 |
| 2026-06-27 | 0.778521 |
| 2026-06-28 | 0.768953 |
| 2026-06-29 | 0.772112 |
| 2026-06-30 | 0.769772 |
| 2026-07-01 | 0.765502 |
| 2026-07-02 | 0.765872 |
| 2026-07-03 | 0.769203 |
| 2026-07-04 | 0.765395 |
| 2026-07-05 | 0.764342 |
| 2026-07-06 | 0.764066 |
| 2026-07-07 | 0.766148 |
| 2026-07-08 | 0.764623 |
| 2026-07-09 | 0.765789 |
| 2026-07-10 | 0.765326 |
| 2026-07-11 | 0.76522 |
| 2026-07-12 | 0.763994 |
| 2026-07-13 | 0.764643 |
| 2026-07-14 | 0.765746 |
| 2026-07-15 | 0.766815 |
| 2026-07-16 | 0.765412 |
| 2026-07-17 | 0.76333 |
| 2026-07-18 | 0.764486 |
| 2026-07-19 | 0.764156 |
| 2026-07-20 | 0.76378 |
| 2026-07-21 | 0.763198 |
| 2026-07-22 | 0.765039 |
| 2026-07-23 | 0.765364 |
| 2026-07-24 | 0.762613 |
| 2026-07-25 | 0.768493 |
| 2026-07-26 | 0.766025 |
| 2026-07-27 | 0.768434 |
| 2026-07-28 | 0.768004 |
| 2026-07-29 | 0.773376 |
| 2026-07-30 | 0.769813 |
| 2026-07-31 | 0.770504 |
| 2026-08-01 | 0.767115 |
| 2026-08-02 | 0.766086 |
| 2026-08-03 | 0.771672 |
| 2026-08-04 | 0.769348 |
| 2026-08-05 | 0.766186 |
| 2026-08-06 | 0.77228 |
| 2026-08-07 | 0.771014 |
| 2026-08-08 | 0.774085 |
| 2026-08-09 | 0.771595 |
| 2026-08-10 | 0.776328 |
| 2026-08-11 | 0.768088 |
| 2026-08-12 | 0.768119 |
| 2026-08-13 | 0.769262 |
| 2026-08-14 | 0.767877 |
| 2026-08-15 | 0.766221 |
| 2026-08-16 | 0.76599 |
| 2026-08-17 | 0.76582 |
| 2026-08-18 | 0.75966 |
| 2026-08-20 | 0.760923 |
| 2026-08-21 | 0.75653 |
| 2026-08-22 | 0.754754 |
| 2026-08-23 | 0.753835 |
| 2026-08-24 | 0.757628 |
| 2026-08-25 | 0.753163 |
| 2026-08-26 | 0.75847 |
| 2026-08-27 | 0.756323 |
| 2026-08-28 | 0.752765 |
| 2026-08-29 | 0.752297 |
| 2026-08-30 | 0.751414 |
| 2026-08-31 | 0.753417 |
| 2026-09-01 | 0.754319 |
| 2026-09-02 | 0.752668 |
| 2026-09-03 | 0.755622 |
| 2026-09-04 | 0.748754 |
| 2026-09-05 | 0.746582 |
| 2026-09-06 | 0.74639 |
| 2026-09-07 | 0.748095 |
| 2026-09-08 | 0.750305 |
| 2026-09-09 | 0.749831 |
| 2026-09-10 | 0.749043 |
| 2026-09-11 | 0.747575 |
| 2026-09-12 | 0.750253 |
| 2026-09-13 | 0.747732 |
| 2026-09-14 | 0.745511 |
| 2026-09-15 | 0.749918 |
| 2026-09-16 | 0.750879 |
| 2026-09-17 | 0.756918 |
| 2026-09-18 | 0.758084 |
| 2026-09-19 | 0.756363 |
| 2026-09-20 | 0.756255 |
| 2026-09-21 | 0.757663 |
| 2026-09-22 | 0.763182 |
| 2026-09-23 | 0.761821 |
| 2026-09-24 | 0.762809 |
| 2026-09-25 | 0.759608 |
| 2026-09-26 | 0.761269 |
| 2026-09-27 | 0.759652 |
| 2026-09-28 | 0.760524 |
| 2026-09-30 | 0.762148 |
| 2026-10-02 | 0.768913 |
| 2026-10-03 | 0.769914 |
| 2026-10-05 | 0.773014 |
| 2026-10-06 | 0.755531 |
| 2026-10-07 | 0.754165 |
| 2026-10-08 | 0.754123 |
| 2026-10-09 | 0.755534 |
| 2026-10-10 | 0.756116 |
| 2026-10-11 | 0.754369 |
| 2026-10-12 | 0.757423 |
| 2026-10-13 | 0.760158 |
| 2026-10-14 | 0.758576 |
| 2026-10-15 | 0.754594 |
| 2026-10-16 | 0.751489 |
| 2026-10-17 | 0.749794 |
| 2026-10-18 | 0.748744 |
| 2026-10-19 | 0.749683 |
| 2026-10-20 | 0.748364 |
| 2026-10-21 | 0.746326 |
| 2026-10-22 | 0.744609 |
| 2026-10-23 | 0.739535 |
| 2026-10-24 | 0.741563 |
| 2026-10-25 | 0.740298 |
| 2026-10-26 | 0.737316 |
| 2026-10-27 | 0.736315 |
| 2026-10-28 | 0.742478 |
| 2026-10-29 | 0.743536 |
| 2026-10-30 | 0.743443 |
| 2026-10-31 | 0.741213 |
High
0.83094
Low
0.73632
Average
0.78547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MUR API questions
How do I get the PHP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MUR rate in rates.MUR.
How far back does PHP/MUR historical data go?
Daily PHP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.