PHP to MRO exchange rate API
Philippine Peso to Ouguiya · quoted 2026-10-31
6.3143
▼ +8.08% over 2Y
1 PHP = 6.3143 MRO · 1 MRO = 0.15837 PHP · Get this rate via the API
1 PHP buys 6.3143 MRO as of 2026-10-31, so 1 MRO buys 0.15837 PHP. Over the last 2 years, PHP/MRO traded between 6.2351 and 7.1802, averaged 6.7792 and fell 8.08%. The API holds daily PHP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 6.869421 |
| 2024-11-01 | 6.818019 |
| 2024-11-02 | 6.794539 |
| 2024-11-03 | 6.804989 |
| 2024-11-04 | 6.785244 |
| 2024-11-05 | 6.823767 |
| 2024-11-06 | 6.761726 |
| 2024-11-07 | 6.809492 |
| 2024-11-08 | 6.838511 |
| 2024-11-09 | 6.816988 |
| 2024-11-10 | 6.810375 |
| 2024-11-11 | 6.831548 |
| 2024-11-12 | 6.820431 |
| 2024-11-13 | 6.821122 |
| 2024-11-14 | 6.778065 |
| 2024-11-15 | 6.790706 |
| 2024-11-16 | 6.798189 |
| 2024-11-17 | 6.774946 |
| 2024-11-18 | 6.813032 |
| 2024-11-19 | 6.780923 |
| 2024-11-20 | 6.765728 |
| 2024-11-21 | 6.745297 |
| 2024-11-22 | 6.771183 |
| 2024-11-23 | 6.77228 |
| 2024-11-24 | 6.760024 |
| 2024-11-25 | 6.75414 |
| 2024-11-26 | 6.759924 |
| 2024-11-27 | 6.784091 |
| 2024-11-28 | 6.78296 |
| 2024-11-29 | 6.794746 |
| 2024-11-30 | 6.7994 |
| 2024-12-01 | 6.770818 |
| 2024-12-02 | 6.789328 |
| 2024-12-03 | 6.806776 |
| 2024-12-04 | 6.849722 |
| 2024-12-05 | 6.896647 |
| 2024-12-06 | 6.887541 |
| 2024-12-07 | 6.859504 |
| 2024-12-08 | 6.862047 |
| 2024-12-09 | 6.845295 |
| 2024-12-10 | 6.855006 |
| 2024-12-11 | 6.832048 |
| 2024-12-12 | 6.816041 |
| 2024-12-13 | 6.780493 |
| 2024-12-14 | 6.770498 |
| 2024-12-15 | 6.779665 |
| 2024-12-16 | 6.744545 |
| 2024-12-17 | 6.716611 |
| 2024-12-18 | 6.749432 |
| 2024-12-19 | 6.71852 |
| 2024-12-20 | 6.690934 |
| 2024-12-21 | 6.747065 |
| 2024-12-22 | 6.782664 |
| 2024-12-23 | 6.776625 |
| 2024-12-24 | 6.787591 |
| 2024-12-25 | 6.786858 |
| 2024-12-26 | 6.823305 |
| 2024-12-27 | 6.839215 |
| 2024-12-28 | 6.861415 |
| 2024-12-29 | 6.922067 |
| 2024-12-30 | 6.868006 |
| 2024-12-31 | 6.88299 |
| 2025-01-01 | 6.839252 |
| 2025-01-02 | 6.874933 |
| 2025-01-03 | 6.858088 |
| 2025-01-04 | 6.864413 |
| 2025-01-05 | 6.882773 |
| 2025-01-06 | 6.899015 |
| 2025-01-07 | 6.867435 |
| 2025-01-08 | 6.819721 |
| 2025-01-09 | 6.808177 |
| 2025-01-10 | 6.807958 |
| 2025-01-11 | 6.76903 |
| 2025-01-12 | 6.834008 |
| 2025-01-13 | 6.792978 |
| 2025-01-14 | 6.769076 |
| 2025-01-15 | 6.791349 |
| 2025-01-16 | 6.799044 |
| 2025-01-17 | 6.797549 |
| 2025-01-18 | 6.789634 |
| 2025-01-19 | 6.813332 |
| 2025-01-20 | 6.794784 |
| 2025-01-21 | 6.790884 |
| 2025-01-22 | 6.796144 |
| 2025-01-23 | 6.785034 |
| 2025-01-24 | 6.8235 |
| 2025-01-25 | 6.830524 |
| 2025-01-26 | 6.838097 |
| 2025-01-27 | 6.809325 |
| 2025-01-28 | 6.810372 |
| 2025-01-29 | 6.827014 |
| 2025-01-30 | 6.821891 |
| 2025-01-31 | 6.82743 |
| 2025-02-01 | 6.840326 |
| 2025-02-02 | 6.844872 |
| 2025-02-03 | 6.816807 |
| 2025-02-04 | 6.901543 |
| 2025-02-05 | 6.907948 |
| 2025-02-06 | 6.901771 |
| 2025-02-07 | 6.914173 |
| 2025-02-08 | 6.898028 |
| 2025-02-09 | 6.886654 |
| 2025-02-10 | 6.909843 |
| 2025-02-11 | 6.918605 |
| 2025-02-12 | 6.908081 |
| 2025-02-13 | 6.912971 |
| 2025-02-14 | 6.946035 |
| 2025-02-15 | 6.931461 |
| 2025-02-16 | 6.882681 |
| 2025-02-17 | 6.859464 |
| 2025-02-18 | 6.832308 |
| 2025-02-19 | 6.886085 |
| 2025-02-20 | 6.923645 |
| 2025-02-21 | 6.919793 |
| 2025-02-22 | 6.926547 |
| 2025-02-23 | 6.902345 |
| 2025-02-24 | 6.921813 |
| 2025-02-25 | 6.919448 |
| 2025-02-27 | 6.928897 |
| 2025-02-28 | 6.913217 |
| 2025-03-01 | 6.904638 |
| 2025-03-02 | 6.882986 |
| 2025-03-03 | 6.914678 |
| 2025-03-04 | 6.945058 |
| 2025-03-05 | 6.957434 |
| 2025-03-06 | 6.966721 |
| 2025-03-07 | 6.895983 |
| 2025-03-08 | 6.868971 |
| 2025-03-10 | 6.863241 |
| 2025-03-11 | 6.852438 |
| 2025-03-12 | 6.936094 |
| 2025-03-13 | 6.939086 |
| 2025-03-14 | 6.945479 |
| 2025-03-15 | 6.943129 |
| 2025-03-17 | 6.923419 |
| 2025-03-18 | 6.948279 |
| 2025-03-19 | 6.96301 |
| 2025-03-20 | 6.964898 |
| 2025-03-21 | 6.952852 |
| 2025-03-22 | 6.942128 |
| 2025-03-25 | 6.891682 |
| 2025-03-26 | 6.851117 |
| 2025-03-27 | 6.904671 |
| 2025-03-28 | 6.935733 |
| 2025-03-29 | 6.925411 |
| 2025-03-30 | 6.925757 |
| 2025-04-01 | 6.922075 |
| 2025-04-02 | 6.955797 |
| 2025-04-03 | 6.955818 |
| 2025-04-04 | 6.948782 |
| 2025-04-05 | 6.932879 |
| 2025-04-06 | 6.960014 |
| 2025-04-07 | 6.965314 |
| 2025-04-08 | 6.94478 |
| 2025-04-09 | 6.880646 |
| 2025-04-10 | 6.940055 |
| 2025-04-11 | 6.957123 |
| 2025-04-12 | 6.925329 |
| 2025-04-13 | 6.958988 |
| 2025-04-14 | 6.910895 |
| 2025-04-15 | 6.950769 |
| 2025-04-16 | 6.976378 |
| 2025-04-17 | 6.988973 |
| 2025-04-18 | 6.978601 |
| 2025-04-19 | 6.981039 |
| 2025-04-20 | 6.951489 |
| 2025-04-21 | 6.978641 |
| 2025-04-22 | 6.994773 |
| 2025-04-23 | 7.033769 |
| 2025-04-24 | 7.039396 |
| 2025-04-25 | 7.053877 |
| 2025-04-26 | 7.059327 |
| 2025-04-27 | 7.047584 |
| 2025-04-28 | 7.05164 |
| 2025-04-29 | 7.065482 |
| 2025-04-30 | 7.089629 |
| 2025-05-01 | 7.079826 |
| 2025-05-02 | 7.162657 |
| 2025-05-03 | 7.156099 |
| 2025-05-04 | 7.141937 |
| 2025-05-05 | 7.168339 |
| 2025-05-06 | 7.166965 |
| 2025-05-08 | 7.127594 |
| 2025-05-09 | 7.152612 |
| 2025-05-10 | 7.151161 |
| 2025-05-11 | 7.180177 |
| 2025-05-12 | 7.13082 |
| 2025-05-13 | 7.096121 |
| 2025-05-14 | 7.093452 |
| 2025-05-15 | 7.103666 |
| 2025-05-17 | 7.101351 |
| 2025-05-18 | 7.14296 |
| 2025-05-19 | 7.13888 |
| 2025-05-20 | 7.122285 |
| 2025-05-21 | 7.100141 |
| 2025-05-22 | 7.121426 |
| 2025-05-23 | 7.154246 |
| 2025-05-24 | 7.171338 |
| 2025-05-25 | 7.159493 |
| 2025-05-26 | 7.147744 |
| 2025-05-27 | 7.127921 |
| 2025-05-28 | 7.150306 |
| 2025-05-29 | 7.109621 |
| 2025-05-30 | 7.111809 |
| 2025-05-31 | 7.089513 |
| 2025-06-01 | 7.108698 |
| 2025-06-02 | 7.089889 |
| 2025-06-03 | 7.100107 |
| 2025-06-04 | 7.090734 |
| 2025-06-05 | 7.114141 |
| 2025-06-06 | 7.107287 |
| 2025-06-07 | 7.090862 |
| 2025-06-08 | 7.113917 |
| 2025-06-09 | 7.097307 |
| 2025-06-10 | 7.102803 |
| 2025-06-11 | 7.11654 |
| 2025-06-12 | 7.079617 |
| 2025-06-13 | 7.045627 |
| 2025-06-14 | 7.080205 |
| 2025-06-15 | 7.043913 |
| 2025-06-16 | 7.03447 |
| 2025-06-17 | 7.040224 |
| 2025-06-18 | 6.938581 |
| 2025-06-19 | 6.919104 |
| 2025-06-20 | 6.904824 |
| 2025-06-21 | 6.92016 |
| 2025-06-22 | 6.937162 |
| 2025-06-23 | 6.871691 |
| 2025-06-24 | 6.946897 |
| 2025-06-25 | 6.962699 |
| 2025-06-26 | 7.015649 |
| 2025-06-27 | 7.036365 |
| 2025-06-28 | 7.035344 |
| 2025-06-29 | 7.013108 |
| 2025-06-30 | 7.049931 |
| 2025-07-01 | 7.067032 |
| 2025-07-02 | 7.048967 |
| 2025-07-03 | 7.045333 |
| 2025-07-04 | 7.030429 |
| 2025-07-05 | 7.019467 |
| 2025-07-06 | 7.018692 |
| 2025-07-07 | 7.003771 |
| 2025-07-08 | 7.025813 |
| 2025-07-09 | 7.032022 |
| 2025-07-10 | 7.033611 |
| 2025-07-11 | 7.029175 |
| 2025-07-12 | 7.028002 |
| 2025-07-13 | 7.033356 |
| 2025-07-14 | 7.005172 |
| 2025-07-15 | 7.019661 |
| 2025-07-16 | 6.984461 |
| 2025-07-17 | 6.963591 |
| 2025-07-18 | 6.964302 |
| 2025-07-19 | 6.967564 |
| 2025-07-20 | 6.960829 |
| 2025-07-21 | 6.97644 |
| 2025-07-22 | 6.979325 |
| 2025-07-23 | 6.981805 |
| 2025-07-24 | 7.005126 |
| 2025-07-25 | 6.96284 |
| 2025-07-26 | 6.970681 |
| 2025-07-27 | 6.974896 |
| 2025-07-28 | 6.965552 |
| 2025-07-29 | 6.942227 |
| 2025-07-30 | 6.938943 |
| 2025-07-31 | 6.830756 |
| 2025-08-01 | 6.851552 |
| 2025-08-02 | 6.892204 |
| 2025-08-03 | 6.872391 |
| 2025-08-04 | 6.949047 |
| 2025-08-05 | 6.889842 |
| 2025-08-06 | 6.934335 |
| 2025-08-07 | 6.983581 |
| 2025-08-08 | 7.011484 |
| 2025-08-09 | 7.01243 |
| 2025-08-10 | 6.984064 |
| 2025-08-11 | 6.985296 |
| 2025-08-12 | 6.998566 |
| 2025-08-13 | 7.052454 |
| 2025-08-14 | 7.02346 |
| 2025-08-15 | 6.999642 |
| 2025-08-16 | 6.992886 |
| 2025-08-17 | 6.992293 |
| 2025-08-18 | 7.012245 |
| 2025-08-19 | 6.990747 |
| 2025-08-20 | 7.007074 |
| 2025-08-21 | 6.997352 |
| 2025-08-22 | 6.950889 |
| 2025-08-23 | 7.070746 |
| 2025-08-24 | 7.07243 |
| 2025-08-25 | 6.986553 |
| 2025-08-26 | 6.959443 |
| 2025-08-27 | 6.939211 |
| 2025-08-28 | 7.016667 |
| 2025-08-29 | 6.996111 |
| 2025-08-30 | 7.000199 |
| 2025-08-31 | 6.986897 |
| 2025-09-01 | 7.008268 |
| 2025-09-02 | 6.937323 |
| 2025-09-03 | 6.98363 |
| 2025-09-04 | 6.9999 |
| 2025-09-05 | 7.031585 |
| 2025-09-06 | 7.050047 |
| 2025-09-07 | 7.012135 |
| 2025-09-08 | 6.99945 |
| 2025-09-09 | 7.018702 |
| 2025-09-10 | 6.993996 |
| 2025-09-11 | 6.987589 |
| 2025-09-13 | 6.984094 |
| 2025-09-14 | 6.976419 |
| 2025-09-15 | 6.983593 |
| 2025-09-16 | 7.011622 |
| 2025-09-17 | 7.015887 |
| 2025-09-18 | 6.986564 |
| 2025-09-19 | 6.984826 |
| 2025-09-20 | 7.016753 |
| 2025-09-21 | 6.976786 |
| 2025-09-22 | 7.043593 |
| 2025-09-23 | 6.975533 |
| 2025-09-24 | 6.946387 |
| 2025-09-25 | 6.871328 |
| 2025-09-26 | 6.888002 |
| 2025-09-27 | 6.87877 |
| 2025-09-28 | 6.837282 |
| 2025-09-29 | 6.86681 |
| 2025-09-30 | 6.89079 |
| 2025-10-01 | 6.864176 |
| 2025-10-02 | 6.864638 |
| 2025-10-03 | 6.894308 |
| 2025-10-04 | 6.889518 |
| 2025-10-05 | 6.882735 |
| 2025-10-06 | 6.83885 |
| 2025-10-07 | 6.864985 |
| 2025-10-08 | 6.881073 |
| 2025-10-09 | 6.855234 |
| 2025-10-10 | 6.86077 |
| 2025-10-11 | 6.847176 |
| 2025-10-12 | 6.854819 |
| 2025-10-13 | 6.851022 |
| 2025-10-14 | 6.865864 |
| 2025-10-15 | 6.865143 |
| 2025-10-16 | 6.879868 |
| 2025-10-17 | 6.864045 |
| 2025-10-18 | 6.891385 |
| 2025-10-19 | 6.884313 |
| 2025-10-20 | 6.889247 |
| 2025-10-21 | 6.862841 |
| 2025-10-22 | 6.855123 |
| 2025-10-23 | 6.82319 |
| 2025-10-24 | 6.819845 |
| 2025-10-25 | 6.816128 |
| 2025-10-26 | 6.814388 |
| 2025-10-27 | 6.800419 |
| 2025-10-28 | 6.772313 |
| 2025-10-29 | 6.822872 |
| 2025-10-30 | 6.804571 |
| 2025-10-31 | 6.845426 |
| 2025-11-01 | 6.815331 |
| 2025-11-02 | 6.794721 |
| 2025-11-03 | 6.810896 |
| 2025-11-04 | 6.82787 |
| 2025-11-05 | 6.785978 |
| 2025-11-06 | 6.774688 |
| 2025-11-07 | 6.724852 |
| 2025-11-08 | 6.768644 |
| 2025-11-09 | 6.742928 |
| 2025-11-10 | 6.725747 |
| 2025-11-11 | 6.737602 |
| 2025-11-12 | 6.713475 |
| 2025-11-13 | 6.758879 |
| 2025-11-14 | 6.780699 |
| 2025-11-15 | 6.7431 |
| 2025-11-16 | 6.717814 |
| 2025-11-17 | 6.763281 |
| 2025-11-18 | 6.759543 |
| 2025-11-19 | 6.759909 |
| 2025-11-20 | 6.736987 |
| 2025-11-21 | 6.765552 |
| 2025-11-22 | 6.782938 |
| 2025-11-23 | 6.770001 |
| 2025-11-24 | 6.785454 |
| 2025-11-25 | 6.760228 |
| 2025-11-26 | 6.74836 |
| 2025-11-27 | 6.765268 |
| 2025-11-28 | 6.787239 |
| 2025-11-29 | 6.784393 |
| 2025-11-30 | 6.775305 |
| 2025-12-01 | 6.824154 |
| 2025-12-02 | 6.785917 |
| 2025-12-03 | 6.746246 |
| 2025-12-04 | 6.754427 |
| 2025-12-05 | 6.759198 |
| 2025-12-06 | 6.75662 |
| 2025-12-07 | 6.738273 |
| 2025-12-08 | 6.739671 |
| 2025-12-09 | 6.721425 |
| 2025-12-11 | 6.72259 |
| 2025-12-12 | 6.739351 |
| 2025-12-13 | 6.722401 |
| 2025-12-14 | 6.728001 |
| 2025-12-15 | 6.777168 |
| 2025-12-16 | 6.786493 |
| 2025-12-17 | 6.768242 |
| 2025-12-18 | 6.779531 |
| 2025-12-19 | 6.815587 |
| 2025-12-20 | 6.833301 |
| 2025-12-21 | 6.756463 |
| 2025-12-22 | 6.809216 |
| 2025-12-23 | 6.753259 |
| 2025-12-24 | 6.771683 |
| 2025-12-25 | 6.782975 |
| 2025-12-26 | 6.712205 |
| 2025-12-27 | 6.743145 |
| 2025-12-28 | 6.750436 |
| 2025-12-29 | 6.732275 |
| 2025-12-30 | 6.735426 |
| 2025-12-31 | 6.739472 |
| 2026-01-01 | 6.751465 |
| 2026-01-02 | 6.770513 |
| 2026-01-03 | 6.758071 |
| 2026-01-04 | 6.752887 |
| 2026-01-05 | 6.756819 |
| 2026-01-06 | 6.747277 |
| 2026-01-07 | 6.676888 |
| 2026-01-08 | 6.708419 |
| 2026-01-09 | 6.701861 |
| 2026-01-10 | 6.726444 |
| 2026-01-11 | 6.714578 |
| 2026-01-12 | 6.693048 |
| 2026-01-13 | 6.685376 |
| 2026-01-14 | 6.702113 |
| 2026-01-15 | 6.704075 |
| 2026-01-16 | 6.71052 |
| 2026-01-17 | 6.696121 |
| 2026-01-18 | 6.714062 |
| 2026-01-19 | 6.735573 |
| 2026-01-20 | 6.724966 |
| 2026-01-21 | 6.742264 |
| 2026-01-22 | 6.753792 |
| 2026-01-23 | 6.754726 |
| 2026-01-24 | 6.763237 |
| 2026-01-25 | 6.729264 |
| 2026-01-26 | 6.727004 |
| 2026-01-27 | 6.758789 |
| 2026-01-28 | 6.790192 |
| 2026-01-29 | 6.775114 |
| 2026-01-30 | 6.785438 |
| 2026-01-31 | 6.776759 |
| 2026-02-01 | 6.767574 |
| 2026-02-02 | 6.811704 |
| 2026-02-03 | 6.772715 |
| 2026-02-04 | 6.749785 |
| 2026-02-05 | 6.754735 |
| 2026-02-06 | 6.777719 |
| 2026-02-07 | 6.801587 |
| 2026-02-08 | 6.785143 |
| 2026-02-09 | 6.802957 |
| 2026-02-10 | 6.795078 |
| 2026-02-11 | 6.815313 |
| 2026-02-13 | 6.884039 |
| 2026-02-14 | 6.893816 |
| 2026-02-15 | 6.880766 |
| 2026-02-16 | 6.87278 |
| 2026-02-17 | 6.904161 |
| 2026-02-18 | 6.891169 |
| 2026-02-19 | 6.886741 |
| 2026-02-20 | 6.869444 |
| 2026-02-21 | 6.908163 |
| 2026-02-22 | 6.845599 |
| 2026-02-23 | 6.949286 |
| 2026-02-24 | 6.925234 |
| 2026-02-25 | 6.945277 |
| 2026-02-26 | 6.938043 |
| 2026-02-27 | 6.956617 |
| 2026-02-28 | 6.920498 |
| 2026-03-01 | 6.908892 |
| 2026-03-02 | 6.884889 |
| 2026-03-03 | 6.82617 |
| 2026-03-04 | 6.842266 |
| 2026-03-05 | 6.832485 |
| 2026-03-06 | 6.734328 |
| 2026-03-07 | 6.78998 |
| 2026-03-08 | 6.766754 |
| 2026-03-09 | 6.725369 |
| 2026-03-10 | 6.783131 |
| 2026-03-11 | 6.759158 |
| 2026-03-12 | 6.744128 |
| 2026-03-13 | 6.699982 |
| 2026-03-14 | 6.711344 |
| 2026-03-15 | 6.680293 |
| 2026-03-16 | 6.711916 |
| 2026-03-17 | 6.720302 |
| 2026-03-18 | 6.68516 |
| 2026-03-19 | 6.655241 |
| 2026-03-20 | 6.699027 |
| 2026-03-21 | 6.670044 |
| 2026-03-22 | 6.656753 |
| 2026-03-23 | 6.721391 |
| 2026-03-24 | 6.623751 |
| 2026-03-25 | 6.673833 |
| 2026-03-26 | 6.636537 |
| 2026-03-27 | 6.613324 |
| 2026-03-29 | 6.587368 |
| 2026-03-30 | 6.611181 |
| 2026-03-31 | 6.586219 |
| 2026-04-01 | 6.641287 |
| 2026-04-02 | 6.588028 |
| 2026-04-03 | 6.59647 |
| 2026-04-04 | 6.601525 |
| 2026-04-05 | 6.60828 |
| 2026-04-06 | 6.557885 |
| 2026-04-07 | 6.614216 |
| 2026-04-08 | 6.751941 |
| 2026-05-12 | 6.500306 |
| 2026-05-14 | 6.501072 |
| 2026-05-16 | 6.490369 |
| 2026-05-17 | 6.483251 |
| 2026-05-19 | 6.47791 |
| 2026-05-20 | 6.481706 |
| 2026-05-21 | 6.489656 |
| 2026-05-23 | 6.485948 |
| 2026-05-24 | 6.467249 |
| 2026-05-25 | 6.497851 |
| 2026-05-26 | 6.49187 |
| 2026-05-27 | 6.500288 |
| 2026-05-28 | 6.507179 |
| 2026-05-29 | 6.484547 |
| 2026-05-30 | 6.496651 |
| 2026-05-31 | 6.478946 |
| 2026-06-01 | 6.47948 |
| 2026-06-02 | 6.48378 |
| 2026-06-03 | 6.47416 |
| 2026-06-04 | 6.500004 |
| 2026-06-05 | 6.459982 |
| 2026-06-06 | 6.484565 |
| 2026-06-09 | 6.538185 |
| 2026-06-10 | 6.553024 |
| 2026-06-11 | 6.533919 |
| 2026-06-12 | 6.57332 |
| 2026-06-13 | 6.575471 |
| 2026-06-14 | 6.563455 |
| 2026-06-15 | 6.624073 |
| 2026-06-16 | 6.635697 |
| 2026-06-17 | 6.60129 |
| 2026-06-18 | 6.601923 |
| 2026-06-19 | 6.567729 |
| 2026-06-20 | 6.578989 |
| 2026-06-21 | 6.571611 |
| 2026-06-22 | 6.538266 |
| 2026-06-23 | 6.562265 |
| 2026-06-24 | 6.508852 |
| 2026-06-25 | 6.522607 |
| 2026-06-26 | 6.485499 |
| 2026-06-27 | 6.517113 |
| 2026-06-28 | 6.50528 |
| 2026-06-29 | 6.505891 |
| 2026-06-30 | 6.497384 |
| 2026-07-01 | 6.476208 |
| 2026-07-03 | 6.517259 |
| 2026-07-04 | 6.529877 |
| 2026-07-05 | 6.487308 |
| 2026-07-06 | 6.491537 |
| 2026-07-07 | 6.485318 |
| 2026-07-08 | 6.522127 |
| 2026-07-09 | 6.470695 |
| 2026-07-10 | 6.474795 |
| 2026-07-11 | 6.475857 |
| 2026-07-12 | 6.473847 |
| 2026-07-13 | 6.495369 |
| 2026-07-14 | 6.495236 |
| 2026-07-15 | 6.469485 |
| 2026-07-16 | 6.453845 |
| 2026-07-17 | 6.487139 |
| 2026-07-18 | 6.460341 |
| 2026-07-19 | 6.462344 |
| 2026-07-20 | 6.461462 |
| 2026-07-21 | 6.47879 |
| 2026-07-22 | 6.486066 |
| 2026-07-23 | 6.496633 |
| 2026-07-24 | 6.496192 |
| 2026-07-25 | 6.50315 |
| 2026-07-26 | 6.47939 |
| 2026-07-27 | 6.463834 |
| 2026-07-28 | 6.471224 |
| 2026-07-29 | 6.530391 |
| 2026-07-30 | 6.514088 |
| 2026-07-31 | 6.547052 |
| 2026-08-01 | 6.54227 |
| 2026-08-02 | 6.549911 |
| 2026-08-03 | 6.573907 |
| 2026-08-04 | 6.580795 |
| 2026-08-05 | 6.601078 |
| 2026-08-06 | 6.592016 |
| 2026-08-07 | 6.598768 |
| 2026-08-08 | 6.594972 |
| 2026-08-09 | 6.570705 |
| 2026-08-10 | 6.599638 |
| 2026-08-11 | 6.561171 |
| 2026-08-12 | 6.535525 |
| 2026-08-13 | 6.526254 |
| 2026-08-14 | 6.537594 |
| 2026-08-15 | 6.5307 |
| 2026-08-16 | 6.529745 |
| 2026-08-17 | 6.515407 |
| 2026-08-18 | 6.495307 |
| 2026-08-20 | 6.452247 |
| 2026-08-21 | 6.475589 |
| 2026-08-22 | 6.498156 |
| 2026-08-23 | 6.473453 |
| 2026-08-24 | 6.503586 |
| 2026-08-25 | 6.5153 |
| 2026-08-26 | 6.497956 |
| 2026-08-27 | 6.496312 |
| 2026-08-28 | 6.444553 |
| 2026-08-29 | 6.438015 |
| 2026-08-30 | 6.436047 |
| 2026-08-31 | 6.433235 |
| 2026-09-01 | 6.398856 |
| 2026-09-02 | 6.407191 |
| 2026-09-03 | 6.394116 |
| 2026-09-04 | 6.380642 |
| 2026-09-05 | 6.412977 |
| 2026-09-06 | 6.417882 |
| 2026-09-07 | 6.423383 |
| 2026-09-08 | 6.425443 |
| 2026-09-09 | 6.439581 |
| 2026-09-10 | 6.394366 |
| 2026-09-11 | 6.396513 |
| 2026-09-12 | 6.391581 |
| 2026-09-13 | 6.404966 |
| 2026-09-14 | 6.359406 |
| 2026-09-15 | 6.368332 |
| 2026-09-16 | 6.376565 |
| 2026-09-17 | 6.405743 |
| 2026-09-19 | 6.367246 |
| 2026-09-20 | 6.37547 |
| 2026-09-21 | 6.378003 |
| 2026-09-22 | 6.420942 |
| 2026-09-23 | 6.411162 |
| 2026-09-24 | 6.402292 |
| 2026-09-25 | 6.40678 |
| 2026-09-26 | 6.438338 |
| 2026-09-27 | 6.41587 |
| 2026-09-28 | 6.436087 |
| 2026-09-30 | 6.40261 |
| 2026-10-02 | 6.412654 |
| 2026-10-03 | 6.411346 |
| 2026-10-05 | 6.407912 |
| 2026-10-06 | 6.381381 |
| 2026-10-07 | 6.370827 |
| 2026-10-08 | 6.351849 |
| 2026-10-09 | 6.335408 |
| 2026-10-10 | 6.365271 |
| 2026-10-11 | 6.384641 |
| 2026-10-12 | 6.363494 |
| 2026-10-13 | 6.438019 |
| 2026-10-14 | 6.425094 |
| 2026-10-15 | 6.382729 |
| 2026-10-16 | 6.362428 |
| 2026-10-17 | 6.346595 |
| 2026-10-18 | 6.358304 |
| 2026-10-19 | 6.363557 |
| 2026-10-20 | 6.344297 |
| 2026-10-21 | 6.334539 |
| 2026-10-22 | 6.315648 |
| 2026-10-23 | 6.283132 |
| 2026-10-24 | 6.279836 |
| 2026-10-25 | 6.291747 |
| 2026-10-26 | 6.235069 |
| 2026-10-27 | 6.278612 |
| 2026-10-28 | 6.285766 |
| 2026-10-29 | 6.332336 |
| 2026-10-30 | 6.346833 |
| 2026-10-31 | 6.314311 |
High
7.1802
Low
6.2351
Average
6.7792
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MRO API questions
How do I get the PHP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MRO rate in rates.MRO.
How far back does PHP/MRO historical data go?
Daily PHP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.