PHP to MOP exchange rate API
Philippine Peso to Pataca · quoted 2026-10-31
0.12672
▼ +7.82% over 2Y
1 PHP = 0.12672 MOP · 1 MOP = 7.8914 PHP · Get this rate via the API
1 PHP buys 0.12672 MOP as of 2026-10-31, so 1 MOP buys 7.8914 PHP. Over the last 2 years, PHP/MOP traded between 0.12627 and 0.14575, averaged 0.13649 and fell 7.82%. The API holds daily PHP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 0.137474 |
| 2024-11-01 | 0.137208 |
| 2024-11-02 | 0.137316 |
| 2024-11-03 | 0.136287 |
| 2024-11-04 | 0.136969 |
| 2024-11-05 | 0.137292 |
| 2024-11-06 | 0.136049 |
| 2024-11-07 | 0.136875 |
| 2024-11-08 | 0.137195 |
| 2024-11-09 | 0.136982 |
| 2024-11-10 | 0.136445 |
| 2024-11-11 | 0.136563 |
| 2024-11-12 | 0.136548 |
| 2024-11-13 | 0.136614 |
| 2024-11-14 | 0.136223 |
| 2024-11-15 | 0.136481 |
| 2024-11-16 | 0.136525 |
| 2024-11-17 | 0.135926 |
| 2024-11-18 | 0.136624 |
| 2024-11-19 | 0.136088 |
| 2024-11-20 | 0.135937 |
| 2024-11-21 | 0.135836 |
| 2024-11-22 | 0.136 |
| 2024-11-23 | 0.136045 |
| 2024-11-24 | 0.135465 |
| 2024-11-25 | 0.135814 |
| 2024-11-26 | 0.135961 |
| 2024-11-27 | 0.136422 |
| 2024-11-28 | 0.136574 |
| 2024-11-29 | 0.13671 |
| 2024-11-30 | 0.136759 |
| 2024-12-01 | 0.135963 |
| 2024-12-02 | 0.136608 |
| 2024-12-03 | 0.136818 |
| 2024-12-04 | 0.137636 |
| 2024-12-05 | 0.138644 |
| 2024-12-06 | 0.138545 |
| 2024-12-07 | 0.138393 |
| 2024-12-08 | 0.138161 |
| 2024-12-09 | 0.138156 |
| 2024-12-10 | 0.138064 |
| 2024-12-11 | 0.137337 |
| 2024-12-12 | 0.13731 |
| 2024-12-13 | 0.136661 |
| 2024-12-14 | 0.136473 |
| 2024-12-15 | 0.136011 |
| 2024-12-16 | 0.136253 |
| 2024-12-17 | 0.135639 |
| 2024-12-18 | 0.135815 |
| 2024-12-19 | 0.135551 |
| 2024-12-20 | 0.134886 |
| 2024-12-21 | 0.136134 |
| 2024-12-22 | 0.135658 |
| 2024-12-23 | 0.136609 |
| 2024-12-24 | 0.136859 |
| 2024-12-25 | 0.1367 |
| 2024-12-26 | 0.137434 |
| 2024-12-27 | 0.137563 |
| 2024-12-28 | 0.138176 |
| 2024-12-29 | 0.137801 |
| 2024-12-30 | 0.13825 |
| 2024-12-31 | 0.137801 |
| 2025-01-01 | 0.137461 |
| 2025-01-02 | 0.13823 |
| 2025-01-03 | 0.137871 |
| 2025-01-04 | 0.137604 |
| 2025-01-05 | 0.137575 |
| 2025-01-06 | 0.138367 |
| 2025-01-07 | 0.137807 |
| 2025-01-08 | 0.136844 |
| 2025-01-09 | 0.136992 |
| 2025-01-10 | 0.137079 |
| 2025-01-11 | 0.136409 |
| 2025-01-12 | 0.137117 |
| 2025-01-13 | 0.136667 |
| 2025-01-14 | 0.136453 |
| 2025-01-15 | 0.136892 |
| 2025-01-16 | 0.136919 |
| 2025-01-17 | 0.136919 |
| 2025-01-18 | 0.136961 |
| 2025-01-19 | 0.136637 |
| 2025-01-20 | 0.13712 |
| 2025-01-21 | 0.136946 |
| 2025-01-22 | 0.137312 |
| 2025-01-23 | 0.136673 |
| 2025-01-24 | 0.13739 |
| 2025-01-25 | 0.137588 |
| 2025-01-26 | 0.137181 |
| 2025-01-27 | 0.13762 |
| 2025-01-28 | 0.137296 |
| 2025-01-29 | 0.137386 |
| 2025-01-30 | 0.137581 |
| 2025-01-31 | 0.137453 |
| 2025-02-01 | 0.137408 |
| 2025-02-02 | 0.137196 |
| 2025-02-03 | 0.137103 |
| 2025-02-04 | 0.137729 |
| 2025-02-05 | 0.138344 |
| 2025-02-06 | 0.138007 |
| 2025-02-07 | 0.138304 |
| 2025-02-08 | 0.138214 |
| 2025-02-09 | 0.13796 |
| 2025-02-10 | 0.138001 |
| 2025-02-11 | 0.137946 |
| 2025-02-12 | 0.138069 |
| 2025-02-13 | 0.138217 |
| 2025-02-14 | 0.138944 |
| 2025-02-15 | 0.138812 |
| 2025-02-16 | 0.138283 |
| 2025-02-17 | 0.138153 |
| 2025-02-18 | 0.137617 |
| 2025-02-19 | 0.137799 |
| 2025-02-20 | 0.138364 |
| 2025-02-21 | 0.138182 |
| 2025-02-22 | 0.138214 |
| 2025-02-23 | 0.137875 |
| 2025-02-24 | 0.138274 |
| 2025-02-25 | 0.138199 |
| 2025-02-26 | 0.138183 |
| 2025-02-27 | 0.138349 |
| 2025-02-28 | 0.138179 |
| 2025-03-01 | 0.138171 |
| 2025-03-02 | 0.137849 |
| 2025-03-03 | 0.138711 |
| 2025-03-04 | 0.139088 |
| 2025-03-05 | 0.139485 |
| 2025-03-06 | 0.139526 |
| 2025-03-07 | 0.139931 |
| 2025-03-08 | 0.139483 |
| 2025-03-09 | 0.139879 |
| 2025-03-10 | 0.139428 |
| 2025-03-11 | 0.139668 |
| 2025-03-12 | 0.139531 |
| 2025-03-13 | 0.139268 |
| 2025-03-14 | 0.139771 |
| 2025-03-15 | 0.139717 |
| 2025-03-16 | 0.139506 |
| 2025-03-17 | 0.139695 |
| 2025-03-18 | 0.139713 |
| 2025-03-19 | 0.13987 |
| 2025-03-20 | 0.13983 |
| 2025-03-21 | 0.139785 |
| 2025-03-22 | 0.139669 |
| 2025-03-23 | 0.138947 |
| 2025-03-25 | 0.139199 |
| 2025-03-26 | 0.138759 |
| 2025-03-27 | 0.139509 |
| 2025-03-28 | 0.139597 |
| 2025-03-29 | 0.139616 |
| 2025-03-30 | 0.139327 |
| 2025-03-31 | 0.139962 |
| 2025-04-01 | 0.139915 |
| 2025-04-02 | 0.140087 |
| 2025-04-03 | 0.140553 |
| 2025-04-04 | 0.139951 |
| 2025-04-05 | 0.139615 |
| 2025-04-06 | 0.139956 |
| 2025-04-07 | 0.139503 |
| 2025-04-08 | 0.139602 |
| 2025-04-09 | 0.139271 |
| 2025-04-10 | 0.139405 |
| 2025-04-11 | 0.140006 |
| 2025-04-12 | 0.139714 |
| 2025-04-13 | 0.139904 |
| 2025-04-14 | 0.140121 |
| 2025-04-15 | 0.140215 |
| 2025-04-16 | 0.140836 |
| 2025-04-17 | 0.141049 |
| 2025-04-18 | 0.140972 |
| 2025-04-19 | 0.140972 |
| 2025-04-20 | 0.140615 |
| 2025-04-21 | 0.140785 |
| 2025-04-22 | 0.141201 |
| 2025-04-23 | 0.141273 |
| 2025-04-24 | 0.14156 |
| 2025-04-25 | 0.141984 |
| 2025-04-26 | 0.142186 |
| 2025-04-27 | 0.141936 |
| 2025-04-28 | 0.141776 |
| 2025-04-29 | 0.142426 |
| 2025-04-30 | 0.143052 |
| 2025-05-01 | 0.142546 |
| 2025-05-02 | 0.143827 |
| 2025-05-03 | 0.143623 |
| 2025-05-04 | 0.143327 |
| 2025-05-05 | 0.143471 |
| 2025-05-06 | 0.143432 |
| 2025-05-08 | 0.143632 |
| 2025-05-09 | 0.144329 |
| 2025-05-10 | 0.144699 |
| 2025-05-11 | 0.144429 |
| 2025-05-12 | 0.143762 |
| 2025-05-13 | 0.143782 |
| 2025-05-14 | 0.143863 |
| 2025-05-15 | 0.144092 |
| 2025-05-17 | 0.144232 |
| 2025-05-18 | 0.144157 |
| 2025-05-19 | 0.144604 |
| 2025-05-20 | 0.144524 |
| 2025-05-21 | 0.144925 |
| 2025-05-22 | 0.144809 |
| 2025-05-23 | 0.145749 |
| 2025-05-24 | 0.145727 |
| 2025-05-25 | 0.145559 |
| 2025-05-26 | 0.145556 |
| 2025-05-27 | 0.145363 |
| 2025-05-28 | 0.145509 |
| 2025-05-29 | 0.144906 |
| 2025-05-30 | 0.144865 |
| 2025-05-31 | 0.144791 |
| 2025-06-01 | 0.14453 |
| 2025-06-02 | 0.145139 |
| 2025-06-03 | 0.145085 |
| 2025-06-04 | 0.14486 |
| 2025-06-05 | 0.145333 |
| 2025-06-06 | 0.14492 |
| 2025-06-07 | 0.144565 |
| 2025-06-08 | 0.144842 |
| 2025-06-09 | 0.144812 |
| 2025-06-10 | 0.14476 |
| 2025-06-11 | 0.144725 |
| 2025-06-12 | 0.145074 |
| 2025-06-13 | 0.143825 |
| 2025-06-14 | 0.144555 |
| 2025-06-15 | 0.143598 |
| 2025-06-16 | 0.143487 |
| 2025-06-17 | 0.143574 |
| 2025-06-18 | 0.141291 |
| 2025-06-19 | 0.140905 |
| 2025-06-20 | 0.141425 |
| 2025-06-21 | 0.141412 |
| 2025-06-22 | 0.141186 |
| 2025-06-23 | 0.140335 |
| 2025-06-24 | 0.141575 |
| 2025-06-25 | 0.142527 |
| 2025-06-26 | 0.142835 |
| 2025-06-27 | 0.142951 |
| 2025-06-28 | 0.142922 |
| 2025-06-29 | 0.142642 |
| 2025-06-30 | 0.143226 |
| 2025-07-01 | 0.143538 |
| 2025-07-02 | 0.143432 |
| 2025-07-03 | 0.143523 |
| 2025-07-04 | 0.14296 |
| 2025-07-05 | 0.142994 |
| 2025-07-06 | 0.143012 |
| 2025-07-07 | 0.142703 |
| 2025-07-08 | 0.143127 |
| 2025-07-09 | 0.142925 |
| 2025-07-10 | 0.143018 |
| 2025-07-11 | 0.143136 |
| 2025-07-12 | 0.14313 |
| 2025-07-13 | 0.142812 |
| 2025-07-14 | 0.142669 |
| 2025-07-15 | 0.142612 |
| 2025-07-16 | 0.14161 |
| 2025-07-17 | 0.141182 |
| 2025-07-18 | 0.141777 |
| 2025-07-19 | 0.141506 |
| 2025-07-20 | 0.141268 |
| 2025-07-21 | 0.141456 |
| 2025-07-22 | 0.141945 |
| 2025-07-23 | 0.14236 |
| 2025-07-24 | 0.142696 |
| 2025-07-25 | 0.141539 |
| 2025-07-26 | 0.141472 |
| 2025-07-27 | 0.141235 |
| 2025-07-28 | 0.141285 |
| 2025-07-29 | 0.140964 |
| 2025-07-30 | 0.140472 |
| 2025-07-31 | 0.138599 |
| 2025-08-01 | 0.139039 |
| 2025-08-02 | 0.139938 |
| 2025-08-03 | 0.139072 |
| 2025-08-04 | 0.140983 |
| 2025-08-05 | 0.140215 |
| 2025-08-06 | 0.140652 |
| 2025-08-07 | 0.141342 |
| 2025-08-08 | 0.142067 |
| 2025-08-09 | 0.142232 |
| 2025-08-10 | 0.14166 |
| 2025-08-11 | 0.141715 |
| 2025-08-12 | 0.141629 |
| 2025-08-13 | 0.14273 |
| 2025-08-14 | 0.142107 |
| 2025-08-15 | 0.141461 |
| 2025-08-16 | 0.1411 |
| 2025-08-17 | 0.141119 |
| 2025-08-18 | 0.141469 |
| 2025-08-19 | 0.140693 |
| 2025-08-20 | 0.140922 |
| 2025-08-21 | 0.140848 |
| 2025-08-22 | 0.141351 |
| 2025-08-23 | 0.142463 |
| 2025-08-24 | 0.142296 |
| 2025-08-25 | 0.14201 |
| 2025-08-26 | 0.141209 |
| 2025-08-27 | 0.140024 |
| 2025-08-28 | 0.140779 |
| 2025-08-29 | 0.140196 |
| 2025-08-30 | 0.14067 |
| 2025-08-31 | 0.140311 |
| 2025-09-01 | 0.140421 |
| 2025-09-02 | 0.139686 |
| 2025-09-03 | 0.140378 |
| 2025-09-04 | 0.140663 |
| 2025-09-05 | 0.141335 |
| 2025-09-06 | 0.141715 |
| 2025-09-07 | 0.141093 |
| 2025-09-08 | 0.141529 |
| 2025-09-09 | 0.141069 |
| 2025-09-10 | 0.140439 |
| 2025-09-11 | 0.140333 |
| 2025-09-13 | 0.14021 |
| 2025-09-14 | 0.140111 |
| 2025-09-15 | 0.140104 |
| 2025-09-16 | 0.140757 |
| 2025-09-17 | 0.140926 |
| 2025-09-18 | 0.140384 |
| 2025-09-19 | 0.140282 |
| 2025-09-20 | 0.140575 |
| 2025-09-21 | 0.140067 |
| 2025-09-22 | 0.140688 |
| 2025-09-23 | 0.139814 |
| 2025-09-24 | 0.139335 |
| 2025-09-25 | 0.137718 |
| 2025-09-26 | 0.137854 |
| 2025-09-27 | 0.137977 |
| 2025-09-28 | 0.137486 |
| 2025-09-29 | 0.137757 |
| 2025-09-30 | 0.137665 |
| 2025-10-01 | 0.1379 |
| 2025-10-02 | 0.137899 |
| 2025-10-03 | 0.138423 |
| 2025-10-04 | 0.138408 |
| 2025-10-05 | 0.138078 |
| 2025-10-06 | 0.137411 |
| 2025-10-07 | 0.137902 |
| 2025-10-08 | 0.138182 |
| 2025-10-09 | 0.137743 |
| 2025-10-10 | 0.137512 |
| 2025-10-11 | 0.137399 |
| 2025-10-12 | 0.137215 |
| 2025-10-13 | 0.137491 |
| 2025-10-14 | 0.13753 |
| 2025-10-15 | 0.137719 |
| 2025-10-16 | 0.137889 |
| 2025-10-17 | 0.137583 |
| 2025-10-18 | 0.137677 |
| 2025-10-19 | 0.137363 |
| 2025-10-20 | 0.137537 |
| 2025-10-21 | 0.137046 |
| 2025-10-22 | 0.137468 |
| 2025-10-23 | 0.13653 |
| 2025-10-24 | 0.136552 |
| 2025-10-25 | 0.136179 |
| 2025-10-26 | 0.136134 |
| 2025-10-27 | 0.135874 |
| 2025-10-28 | 0.135175 |
| 2025-10-29 | 0.136296 |
| 2025-10-30 | 0.135771 |
| 2025-10-31 | 0.136283 |
| 2025-11-01 | 0.136369 |
| 2025-11-02 | 0.135921 |
| 2025-11-03 | 0.136029 |
| 2025-11-04 | 0.136611 |
| 2025-11-05 | 0.136192 |
| 2025-11-06 | 0.13614 |
| 2025-11-07 | 0.135392 |
| 2025-11-08 | 0.136231 |
| 2025-11-09 | 0.135447 |
| 2025-11-10 | 0.135879 |
| 2025-11-11 | 0.135786 |
| 2025-11-12 | 0.135299 |
| 2025-11-13 | 0.135922 |
| 2025-11-14 | 0.135715 |
| 2025-11-15 | 0.13556 |
| 2025-11-16 | 0.135317 |
| 2025-11-17 | 0.135788 |
| 2025-11-18 | 0.136127 |
| 2025-11-19 | 0.136269 |
| 2025-11-20 | 0.135816 |
| 2025-11-21 | 0.13622 |
| 2025-11-22 | 0.13636 |
| 2025-11-23 | 0.136106 |
| 2025-11-24 | 0.136473 |
| 2025-11-25 | 0.136151 |
| 2025-11-26 | 0.136174 |
| 2025-11-27 | 0.136316 |
| 2025-11-28 | 0.136605 |
| 2025-11-29 | 0.136755 |
| 2025-11-30 | 0.136404 |
| 2025-12-01 | 0.137148 |
| 2025-12-02 | 0.136767 |
| 2025-12-03 | 0.135951 |
| 2025-12-04 | 0.135776 |
| 2025-12-05 | 0.135857 |
| 2025-12-06 | 0.135952 |
| 2025-12-07 | 0.135674 |
| 2025-12-08 | 0.135553 |
| 2025-12-09 | 0.135058 |
| 2025-12-11 | 0.135805 |
| 2025-12-12 | 0.135737 |
| 2025-12-13 | 0.135626 |
| 2025-12-14 | 0.135405 |
| 2025-12-15 | 0.13596 |
| 2025-12-16 | 0.136621 |
| 2025-12-17 | 0.136537 |
| 2025-12-18 | 0.13675 |
| 2025-12-19 | 0.136556 |
| 2025-12-20 | 0.136838 |
| 2025-12-21 | 0.136194 |
| 2025-12-22 | 0.136496 |
| 2025-12-23 | 0.136181 |
| 2025-12-24 | 0.136279 |
| 2025-12-25 | 0.136095 |
| 2025-12-26 | 0.135708 |
| 2025-12-27 | 0.136316 |
| 2025-12-28 | 0.135893 |
| 2025-12-29 | 0.13603 |
| 2025-12-30 | 0.136181 |
| 2025-12-31 | 0.136018 |
| 2026-01-01 | 0.13605 |
| 2026-01-02 | 0.136349 |
| 2026-01-03 | 0.136446 |
| 2026-01-04 | 0.135971 |
| 2026-01-05 | 0.135839 |
| 2026-01-06 | 0.135427 |
| 2026-01-07 | 0.13526 |
| 2026-01-08 | 0.135586 |
| 2026-01-09 | 0.135573 |
| 2026-01-10 | 0.135408 |
| 2026-01-11 | 0.135178 |
| 2026-01-12 | 0.135304 |
| 2026-01-13 | 0.135095 |
| 2026-01-14 | 0.135122 |
| 2026-01-15 | 0.134922 |
| 2026-01-16 | 0.13524 |
| 2026-01-17 | 0.135194 |
| 2026-01-18 | 0.134946 |
| 2026-01-19 | 0.13508 |
| 2026-01-20 | 0.13548 |
| 2026-01-21 | 0.135586 |
| 2026-01-22 | 0.135792 |
| 2026-01-23 | 0.135946 |
| 2026-01-24 | 0.136197 |
| 2026-01-25 | 0.135598 |
| 2026-01-26 | 0.135728 |
| 2026-01-27 | 0.136024 |
| 2026-01-28 | 0.136739 |
| 2026-01-29 | 0.136222 |
| 2026-01-30 | 0.136502 |
| 2026-01-31 | 0.136608 |
| 2026-02-01 | 0.136281 |
| 2026-02-02 | 0.136516 |
| 2026-02-03 | 0.136154 |
| 2026-02-04 | 0.136459 |
| 2026-02-05 | 0.136938 |
| 2026-02-06 | 0.137427 |
| 2026-02-07 | 0.137549 |
| 2026-02-08 | 0.1372 |
| 2026-02-09 | 0.137609 |
| 2026-02-10 | 0.137563 |
| 2026-02-11 | 0.137494 |
| 2026-02-12 | 0.13908 |
| 2026-02-13 | 0.13913 |
| 2026-02-14 | 0.139041 |
| 2026-02-15 | 0.138663 |
| 2026-02-16 | 0.138862 |
| 2026-02-17 | 0.139199 |
| 2026-02-18 | 0.139101 |
| 2026-02-19 | 0.138673 |
| 2026-02-20 | 0.138396 |
| 2026-02-21 | 0.138885 |
| 2026-02-22 | 0.138297 |
| 2026-02-23 | 0.139679 |
| 2026-02-24 | 0.139425 |
| 2026-02-25 | 0.139973 |
| 2026-02-26 | 0.139764 |
| 2026-02-27 | 0.139678 |
| 2026-02-28 | 0.139555 |
| 2026-03-01 | 0.139447 |
| 2026-03-02 | 0.138338 |
| 2026-03-03 | 0.137748 |
| 2026-03-04 | 0.137559 |
| 2026-03-05 | 0.13737 |
| 2026-03-06 | 0.135914 |
| 2026-03-07 | 0.136455 |
| 2026-03-08 | 0.136279 |
| 2026-03-09 | 0.135234 |
| 2026-03-10 | 0.13654 |
| 2026-03-11 | 0.136019 |
| 2026-03-12 | 0.135606 |
| 2026-03-13 | 0.135453 |
| 2026-03-14 | 0.134935 |
| 2026-03-15 | 0.134714 |
| 2026-03-16 | 0.134954 |
| 2026-03-17 | 0.135473 |
| 2026-03-18 | 0.134558 |
| 2026-03-19 | 0.134216 |
| 2026-03-20 | 0.134786 |
| 2026-03-21 | 0.134136 |
| 2026-03-22 | 0.134628 |
| 2026-03-23 | 0.135253 |
| 2026-03-24 | 0.134145 |
| 2026-03-25 | 0.134195 |
| 2026-03-26 | 0.133717 |
| 2026-03-27 | 0.133167 |
| 2026-03-28 | 0.133269 |
| 2026-03-29 | 0.13294 |
| 2026-03-30 | 0.13289 |
| 2026-03-31 | 0.133021 |
| 2026-04-01 | 0.134147 |
| 2026-04-02 | 0.133165 |
| 2026-04-03 | 0.133619 |
| 2026-04-04 | 0.133629 |
| 2026-04-05 | 0.133776 |
| 2026-04-06 | 0.133171 |
| 2026-04-07 | 0.133988 |
| 2026-04-08 | 0.135814 |
| 2026-04-09 | 0.134813 |
| 2026-04-10 | 0.134666 |
| 2026-04-11 | 0.134665 |
| 2026-04-12 | 0.134167 |
| 2026-04-13 | 0.13377 |
| 2026-04-14 | 0.134645 |
| 2026-04-15 | 0.134332 |
| 2026-04-16 | 0.134217 |
| 2026-04-17 | 0.134189 |
| 2026-04-18 | 0.135413 |
| 2026-04-19 | 0.134859 |
| 2026-04-20 | 0.135175 |
| 2026-04-21 | 0.13466 |
| 2026-04-22 | 0.134262 |
| 2026-04-23 | 0.13398 |
| 2026-04-24 | 0.133027 |
| 2026-04-25 | 0.132741 |
| 2026-04-26 | 0.132339 |
| 2026-04-27 | 0.132602 |
| 2026-04-28 | 0.132037 |
| 2026-04-29 | 0.131006 |
| 2026-04-30 | 0.131391 |
| 2026-05-01 | 0.131085 |
| 2026-05-02 | 0.131683 |
| 2026-05-03 | 0.131275 |
| 2026-05-04 | 0.130927 |
| 2026-05-05 | 0.131001 |
| 2026-05-06 | 0.132576 |
| 2026-05-07 | 0.133717 |
| 2026-05-08 | 0.133789 |
| 2026-05-09 | 0.133234 |
| 2026-05-10 | 0.132533 |
| 2026-05-11 | 0.13198 |
| 2026-05-12 | 0.131181 |
| 2026-05-14 | 0.131102 |
| 2026-05-15 | 0.130796 |
| 2026-05-16 | 0.130836 |
| 2026-05-17 | 0.130558 |
| 2026-05-18 | 0.131008 |
| 2026-05-19 | 0.130688 |
| 2026-05-20 | 0.13077 |
| 2026-05-21 | 0.130969 |
| 2026-05-23 | 0.130974 |
| 2026-05-24 | 0.13066 |
| 2026-05-25 | 0.131677 |
| 2026-05-26 | 0.131114 |
| 2026-05-27 | 0.131328 |
| 2026-05-28 | 0.131037 |
| 2026-05-29 | 0.131063 |
| 2026-05-30 | 0.131192 |
| 2026-05-31 | 0.130885 |
| 2026-06-01 | 0.130725 |
| 2026-06-02 | 0.130919 |
| 2026-06-03 | 0.13068 |
| 2026-06-04 | 0.131047 |
| 2026-06-05 | 0.131289 |
| 2026-06-06 | 0.130724 |
| 2026-06-09 | 0.131268 |
| 2026-06-10 | 0.131495 |
| 2026-06-11 | 0.131599 |
| 2026-06-12 | 0.132765 |
| 2026-06-13 | 0.132838 |
| 2026-06-14 | 0.132567 |
| 2026-06-15 | 0.133765 |
| 2026-06-16 | 0.133763 |
| 2026-06-17 | 0.133499 |
| 2026-06-18 | 0.133126 |
| 2026-06-19 | 0.132918 |
| 2026-06-20 | 0.132946 |
| 2026-06-21 | 0.132622 |
| 2026-06-22 | 0.132283 |
| 2026-06-23 | 0.132255 |
| 2026-06-24 | 0.131583 |
| 2026-06-25 | 0.131978 |
| 2026-06-26 | 0.131743 |
| 2026-06-27 | 0.131765 |
| 2026-06-28 | 0.131456 |
| 2026-06-29 | 0.132029 |
| 2026-06-30 | 0.131656 |
| 2026-07-01 | 0.131061 |
| 2026-07-02 | 0.131249 |
| 2026-07-03 | 0.131474 |
| 2026-07-04 | 0.131469 |
| 2026-07-05 | 0.131274 |
| 2026-07-06 | 0.131308 |
| 2026-07-07 | 0.1315 |
| 2026-07-08 | 0.131215 |
| 2026-07-09 | 0.131072 |
| 2026-07-10 | 0.131109 |
| 2026-07-11 | 0.131302 |
| 2026-07-12 | 0.131028 |
| 2026-07-13 | 0.131111 |
| 2026-07-14 | 0.130874 |
| 2026-07-15 | 0.130864 |
| 2026-07-16 | 0.131004 |
| 2026-07-17 | 0.131093 |
| 2026-07-18 | 0.130933 |
| 2026-07-19 | 0.130878 |
| 2026-07-20 | 0.130914 |
| 2026-07-21 | 0.130805 |
| 2026-07-22 | 0.130742 |
| 2026-07-23 | 0.130737 |
| 2026-07-24 | 0.13062 |
| 2026-07-25 | 0.130902 |
| 2026-07-26 | 0.130473 |
| 2026-07-27 | 0.130895 |
| 2026-07-28 | 0.13105 |
| 2026-07-29 | 0.131552 |
| 2026-07-30 | 0.131277 |
| 2026-07-31 | 0.131856 |
| 2026-08-01 | 0.131883 |
| 2026-08-02 | 0.131661 |
| 2026-08-03 | 0.132587 |
| 2026-08-04 | 0.132422 |
| 2026-08-05 | 0.132976 |
| 2026-08-06 | 0.132892 |
| 2026-08-07 | 0.132749 |
| 2026-08-08 | 0.132933 |
| 2026-08-09 | 0.132435 |
| 2026-08-10 | 0.133009 |
| 2026-08-11 | 0.132094 |
| 2026-08-12 | 0.132013 |
| 2026-08-13 | 0.131799 |
| 2026-08-14 | 0.131658 |
| 2026-08-15 | 0.131514 |
| 2026-08-16 | 0.131318 |
| 2026-08-17 | 0.131401 |
| 2026-08-18 | 0.130776 |
| 2026-08-20 | 0.130854 |
| 2026-08-21 | 0.131012 |
| 2026-08-22 | 0.130767 |
| 2026-08-23 | 0.130623 |
| 2026-08-24 | 0.130792 |
| 2026-08-25 | 0.130783 |
| 2026-08-26 | 0.130981 |
| 2026-08-27 | 0.130427 |
| 2026-08-28 | 0.129711 |
| 2026-08-29 | 0.129621 |
| 2026-08-30 | 0.129482 |
| 2026-08-31 | 0.129401 |
| 2026-09-01 | 0.129337 |
| 2026-09-02 | 0.129129 |
| 2026-09-03 | 0.129213 |
| 2026-09-04 | 0.128904 |
| 2026-09-05 | 0.128767 |
| 2026-09-06 | 0.128681 |
| 2026-09-07 | 0.128898 |
| 2026-09-08 | 0.129194 |
| 2026-09-09 | 0.129258 |
| 2026-09-10 | 0.129068 |
| 2026-09-11 | 0.128962 |
| 2026-09-12 | 0.129082 |
| 2026-09-13 | 0.128631 |
| 2026-09-14 | 0.128495 |
| 2026-09-15 | 0.128644 |
| 2026-09-16 | 0.128802 |
| 2026-09-17 | 0.128841 |
| 2026-09-18 | 0.128654 |
| 2026-09-19 | 0.128401 |
| 2026-09-20 | 0.128419 |
| 2026-09-21 | 0.128682 |
| 2026-09-22 | 0.129351 |
| 2026-09-23 | 0.129165 |
| 2026-09-24 | 0.128731 |
| 2026-09-25 | 0.129306 |
| 2026-09-26 | 0.129436 |
| 2026-09-27 | 0.129143 |
| 2026-09-28 | 0.129289 |
| 2026-09-30 | 0.128877 |
| 2026-10-02 | 0.129119 |
| 2026-10-03 | 0.129291 |
| 2026-10-05 | 0.128955 |
| 2026-10-06 | 0.12883 |
| 2026-10-07 | 0.128694 |
| 2026-10-08 | 0.1283 |
| 2026-10-09 | 0.128662 |
| 2026-10-10 | 0.128753 |
| 2026-10-11 | 0.128483 |
| 2026-10-12 | 0.128801 |
| 2026-10-13 | 0.128778 |
| 2026-10-14 | 0.128558 |
| 2026-10-15 | 0.128149 |
| 2026-10-16 | 0.12837 |
| 2026-10-17 | 0.128329 |
| 2026-10-18 | 0.128152 |
| 2026-10-19 | 0.128307 |
| 2026-10-20 | 0.128048 |
| 2026-10-21 | 0.12768 |
| 2026-10-22 | 0.127245 |
| 2026-10-23 | 0.126902 |
| 2026-10-24 | 0.12702 |
| 2026-10-25 | 0.1268 |
| 2026-10-26 | 0.126347 |
| 2026-10-27 | 0.126268 |
| 2026-10-28 | 0.126276 |
| 2026-10-29 | 0.126582 |
| 2026-10-30 | 0.126899 |
| 2026-10-31 | 0.126721 |
High
0.14575
Low
0.12627
Average
0.13649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MOP API questions
How do I get the PHP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MOP rate in rates.MOP.
How far back does PHP/MOP historical data go?
Daily PHP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.