PHP to MNT exchange rate API
Philippine Peso to Tugrik · quoted 2026-10-16
56.9080
▼ +3.52% over 2Y
1 PHP = 56.9080 MNT · 1 MNT = 0.01757 PHP · Get this rate via the API
1 PHP buys 56.9080 MNT as of 2026-10-16, so 1 MNT buys 0.01757 PHP. Over the last 2 years, PHP/MNT traded between 0.009538 and 64.6594, averaged 58.0093 and fell 3.52%. The API holds daily PHP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 58.98503 |
| 2024-10-17 | 58.623983 |
| 2024-10-18 | 59.272957 |
| 2024-10-19 | 59.072835 |
| 2024-10-20 | 58.801254 |
| 2024-10-21 | 59.128989 |
| 2024-10-22 | 58.942342 |
| 2024-10-23 | 58.7029 |
| 2024-10-24 | 58.91036 |
| 2024-10-25 | 58.431464 |
| 2024-10-26 | 58.278632 |
| 2024-10-27 | 57.980883 |
| 2024-10-28 | 58.441131 |
| 2024-10-29 | 58.575164 |
| 2024-10-30 | 58.611221 |
| 2024-10-31 | 58.636094 |
| 2024-11-01 | 58.507142 |
| 2024-11-02 | 58.450282 |
| 2024-11-03 | 58.005561 |
| 2024-11-04 | 58.408097 |
| 2024-11-05 | 58.563964 |
| 2024-11-06 | 58.000957 |
| 2024-11-07 | 58.359627 |
| 2024-11-08 | 58.576733 |
| 2024-11-09 | 58.377911 |
| 2024-11-10 | 58.150264 |
| 2024-11-11 | 58.317532 |
| 2024-11-12 | 58.310057 |
| 2024-11-13 | 58.357636 |
| 2024-11-14 | 58.129442 |
| 2024-11-15 | 58.147338 |
| 2024-11-16 | 58.138307 |
| 2024-11-17 | 57.864944 |
| 2024-11-18 | 58.249452 |
| 2024-11-19 | 58.118665 |
| 2024-11-20 | 57.912517 |
| 2024-11-21 | 58.088632 |
| 2024-11-22 | 58.147633 |
| 2024-11-23 | 58.064872 |
| 2024-11-24 | 57.796268 |
| 2024-11-25 | 58.016002 |
| 2024-11-26 | 58.154488 |
| 2024-11-27 | 58.165679 |
| 2024-11-28 | 58.235757 |
| 2024-11-29 | 58.314246 |
| 2024-11-30 | 58.40155 |
| 2024-12-01 | 58.043115 |
| 2024-12-02 | 58.506904 |
| 2024-12-03 | 58.641664 |
| 2024-12-04 | 58.96738 |
| 2024-12-05 | 59.404341 |
| 2024-12-06 | 59.373344 |
| 2024-12-07 | 59.132883 |
| 2024-12-08 | 59.029592 |
| 2024-12-09 | 59.212582 |
| 2024-12-10 | 59.203841 |
| 2024-12-11 | 58.867191 |
| 2024-12-12 | 58.833059 |
| 2024-12-13 | 58.577835 |
| 2024-12-14 | 58.31984 |
| 2024-12-15 | 58.122985 |
| 2024-12-16 | 58.464793 |
| 2024-12-17 | 58.190051 |
| 2024-12-18 | 58.267459 |
| 2024-12-19 | 58.159846 |
| 2024-12-20 | 57.88799 |
| 2024-12-21 | 58.146056 |
| 2024-12-22 | 57.950788 |
| 2024-12-23 | 58.605174 |
| 2024-12-24 | 58.731273 |
| 2024-12-25 | 58.678992 |
| 2024-12-26 | 59.038629 |
| 2024-12-27 | 59.068985 |
| 2024-12-28 | 59.155334 |
| 2024-12-29 | 59.00327 |
| 2024-12-30 | 59.398562 |
| 2024-12-31 | 59.148208 |
| 2025-01-01 | 59.002124 |
| 2025-01-02 | 59.326971 |
| 2025-01-03 | 59.123603 |
| 2025-01-04 | 58.838933 |
| 2025-01-05 | 58.781144 |
| 2025-01-06 | 59.317972 |
| 2025-01-07 | 59.143007 |
| 2025-01-08 | 58.688318 |
| 2025-01-09 | 58.604755 |
| 2025-01-10 | 58.72433 |
| 2025-01-11 | 58.251997 |
| 2025-01-12 | 58.557844 |
| 2025-01-13 | 58.519545 |
| 2025-01-14 | 58.40033 |
| 2025-01-15 | 58.474852 |
| 2025-01-16 | 58.554096 |
| 2025-01-17 | 58.538682 |
| 2025-01-18 | 58.636032 |
| 2025-01-19 | 58.518005 |
| 2025-01-20 | 58.761771 |
| 2025-01-21 | 58.772527 |
| 2025-01-22 | 58.838363 |
| 2025-01-23 | 58.55326 |
| 2025-01-24 | 58.952364 |
| 2025-01-25 | 59.084518 |
| 2025-01-26 | 58.876888 |
| 2025-01-27 | 59.093105 |
| 2025-01-28 | 58.935087 |
| 2025-01-29 | 59.051975 |
| 2025-01-30 | 59.128244 |
| 2025-01-31 | 59.063833 |
| 2025-02-01 | 59.055555 |
| 2025-02-02 | 58.958357 |
| 2025-02-03 | 58.881245 |
| 2025-02-04 | 59.267598 |
| 2025-02-05 | 59.57407 |
| 2025-02-06 | 59.524325 |
| 2025-02-07 | 59.633656 |
| 2025-02-08 | 59.58979 |
| 2025-02-09 | 59.475766 |
| 2025-02-10 | 59.417521 |
| 2025-02-11 | 59.482509 |
| 2025-02-12 | 59.506691 |
| 2025-02-13 | 59.619264 |
| 2025-02-14 | 59.948768 |
| 2025-02-15 | 59.925386 |
| 2025-02-16 | 59.674902 |
| 2025-02-17 | 59.771756 |
| 2025-02-18 | 59.434429 |
| 2025-02-19 | 59.559518 |
| 2025-02-20 | 59.82599 |
| 2025-02-21 | 59.812499 |
| 2025-02-22 | 59.817869 |
| 2025-02-23 | 59.662753 |
| 2025-02-24 | 59.8666 |
| 2025-02-25 | 59.792089 |
| 2025-02-26 | 0.021601 |
| 2025-02-27 | 59.930595 |
| 2025-02-28 | 59.845717 |
| 2025-03-01 | 59.849186 |
| 2025-03-02 | 59.718065 |
| 2025-03-03 | 60.107458 |
| 2025-03-04 | 60.265853 |
| 2025-03-05 | 60.45717 |
| 2025-03-06 | 60.498277 |
| 2025-03-07 | 60.655523 |
| 2025-03-08 | 60.493884 |
| 2025-03-09 | 0.024634 |
| 2025-03-10 | 60.484452 |
| 2025-03-11 | 60.57297 |
| 2025-03-12 | 60.509444 |
| 2025-03-13 | 60.414346 |
| 2025-03-14 | 60.618597 |
| 2025-03-15 | 60.610858 |
| 2025-03-16 | 0.022061 |
| 2025-03-17 | 60.606192 |
| 2025-03-18 | 60.646926 |
| 2025-03-19 | 60.757804 |
| 2025-03-20 | 60.761527 |
| 2025-03-21 | 60.747838 |
| 2025-03-22 | 60.737781 |
| 2025-03-23 | 0.022032 |
| 2025-03-25 | 60.515521 |
| 2025-03-26 | 60.354966 |
| 2025-03-27 | 60.704576 |
| 2025-03-28 | 60.823734 |
| 2025-03-29 | 60.88287 |
| 2025-03-30 | 60.690916 |
| 2025-03-31 | 0.022107 |
| 2025-04-01 | 60.758752 |
| 2025-04-02 | 61.002365 |
| 2025-04-03 | 61.330851 |
| 2025-04-04 | 61.20584 |
| 2025-04-05 | 61.179421 |
| 2025-04-06 | 61.30021 |
| 2025-04-07 | 61.140635 |
| 2025-04-08 | 61.199956 |
| 2025-04-09 | 61.108699 |
| 2025-04-10 | 61.203146 |
| 2025-04-11 | 61.497929 |
| 2025-04-12 | 61.822289 |
| 2025-04-13 | 61.908905 |
| 2025-04-14 | 62.030464 |
| 2025-04-15 | 62.070573 |
| 2025-04-16 | 62.489624 |
| 2025-04-17 | 62.591767 |
| 2025-04-18 | 62.379709 |
| 2025-04-19 | 62.868599 |
| 2025-04-20 | 62.678409 |
| 2025-04-21 | 62.456874 |
| 2025-04-22 | 62.498912 |
| 2025-04-23 | 62.565542 |
| 2025-04-24 | 62.74815 |
| 2025-04-25 | 62.86641 |
| 2025-04-26 | 63.569639 |
| 2025-04-27 | 63.437289 |
| 2025-04-28 | 63.407567 |
| 2025-04-29 | 63.654463 |
| 2025-04-30 | 63.953169 |
| 2025-05-01 | 63.738175 |
| 2025-05-02 | 64.307715 |
| 2025-05-03 | 64.290047 |
| 2025-05-04 | 64.136537 |
| 2025-05-05 | 64.22296 |
| 2025-05-06 | 64.219908 |
| 2025-05-08 | 64.200146 |
| 2025-05-09 | 64.426086 |
| 2025-05-10 | 64.542473 |
| 2025-05-11 | 64.418449 |
| 2025-05-12 | 64.173624 |
| 2025-05-13 | 64.028097 |
| 2025-05-14 | 64.025275 |
| 2025-05-15 | 64.007061 |
| 2025-05-17 | 64.046684 |
| 2025-05-18 | 63.997053 |
| 2025-05-19 | 64.215792 |
| 2025-05-20 | 64.115209 |
| 2025-05-21 | 64.240274 |
| 2025-05-22 | 64.26387 |
| 2025-05-23 | 64.659364 |
| 2025-05-24 | 64.573513 |
| 2025-05-25 | 64.477442 |
| 2025-05-26 | 64.531482 |
| 2025-05-27 | 64.416258 |
| 2025-05-28 | 64.454197 |
| 2025-05-29 | 64.209643 |
| 2025-05-30 | 64.170779 |
| 2025-05-31 | 64.079236 |
| 2025-06-01 | 63.972828 |
| 2025-06-02 | 64.224342 |
| 2025-06-03 | 64.216881 |
| 2025-06-04 | 64.131391 |
| 2025-06-05 | 64.302266 |
| 2025-06-06 | 64.170036 |
| 2025-06-07 | 64.07421 |
| 2025-06-08 | 64.153472 |
| 2025-06-09 | 64.10205 |
| 2025-06-10 | 64.077091 |
| 2025-06-11 | 63.93744 |
| 2025-06-12 | 64.08015 |
| 2025-06-13 | 63.664362 |
| 2025-06-14 | 64.030629 |
| 2025-06-15 | 63.587555 |
| 2025-06-16 | 63.542237 |
| 2025-06-17 | 63.567065 |
| 2025-06-18 | 62.581139 |
| 2025-06-19 | 62.403087 |
| 2025-06-20 | 62.762913 |
| 2025-06-21 | 62.676437 |
| 2025-06-22 | 62.562609 |
| 2025-06-23 | 62.295242 |
| 2025-06-24 | 62.721734 |
| 2025-06-25 | 63.166111 |
| 2025-06-26 | 63.300691 |
| 2025-06-27 | 63.363458 |
| 2025-06-28 | 63.343067 |
| 2025-06-29 | 63.190176 |
| 2025-06-30 | 63.465982 |
| 2025-07-01 | 63.615738 |
| 2025-07-02 | 63.562729 |
| 2025-07-03 | 63.659126 |
| 2025-07-04 | 63.407799 |
| 2025-07-05 | 63.400224 |
| 2025-07-06 | 63.387481 |
| 2025-07-07 | 63.264987 |
| 2025-07-08 | 63.513552 |
| 2025-07-09 | 63.411289 |
| 2025-07-10 | 63.429844 |
| 2025-07-11 | 63.460683 |
| 2025-07-12 | 63.475008 |
| 2025-07-13 | 63.318333 |
| 2025-07-14 | 63.293739 |
| 2025-07-15 | 63.246866 |
| 2025-07-16 | 62.812996 |
| 2025-07-17 | 62.608708 |
| 2025-07-18 | 62.887048 |
| 2025-07-19 | 62.78088 |
| 2025-07-20 | 62.65907 |
| 2025-07-21 | 62.747392 |
| 2025-07-22 | 62.957418 |
| 2025-07-23 | 63.184081 |
| 2025-07-24 | 63.358006 |
| 2025-07-25 | 62.819371 |
| 2025-07-26 | 62.770149 |
| 2025-07-27 | 62.661511 |
| 2025-07-28 | 62.759248 |
| 2025-07-29 | 62.610712 |
| 2025-07-30 | 62.352328 |
| 2025-07-31 | 61.551877 |
| 2025-08-01 | 61.74533 |
| 2025-08-02 | 62.192511 |
| 2025-08-03 | 61.769027 |
| 2025-08-04 | 62.632287 |
| 2025-08-05 | 62.268879 |
| 2025-08-06 | 62.430178 |
| 2025-08-07 | 62.781198 |
| 2025-08-08 | 62.950474 |
| 2025-08-09 | 63.224217 |
| 2025-08-10 | 62.919959 |
| 2025-08-11 | 63.001074 |
| 2025-08-12 | 62.985294 |
| 2025-08-13 | 63.362218 |
| 2025-08-14 | 63.099415 |
| 2025-08-15 | 63.026074 |
| 2025-08-16 | 62.979255 |
| 2025-08-17 | 62.932928 |
| 2025-08-18 | 63.128126 |
| 2025-08-19 | 62.929967 |
| 2025-08-20 | 63.068326 |
| 2025-08-21 | 63.036603 |
| 2025-08-22 | 63.178345 |
| 2025-08-23 | 63.628099 |
| 2025-08-24 | 63.559227 |
| 2025-08-25 | 63.457543 |
| 2025-08-26 | 63.133464 |
| 2025-08-27 | 62.827332 |
| 2025-08-28 | 63.100889 |
| 2025-08-29 | 62.876189 |
| 2025-08-30 | 63.004084 |
| 2025-08-31 | 62.783129 |
| 2025-09-01 | 62.88326 |
| 2025-09-02 | 62.53138 |
| 2025-09-03 | 62.754161 |
| 2025-09-04 | 62.982718 |
| 2025-09-05 | 63.241509 |
| 2025-09-06 | 63.451817 |
| 2025-09-07 | 63.147569 |
| 2025-09-08 | 63.376921 |
| 2025-09-09 | 63.231322 |
| 2025-09-10 | 62.973168 |
| 2025-09-11 | 62.916599 |
| 2025-09-13 | 62.895488 |
| 2025-09-14 | 62.877474 |
| 2025-09-15 | 62.912539 |
| 2025-09-16 | 63.186573 |
| 2025-09-17 | 63.259654 |
| 2025-09-18 | 63.061068 |
| 2025-09-19 | 62.97818 |
| 2025-09-20 | 63.152223 |
| 2025-09-21 | 62.877452 |
| 2025-09-22 | 63.21338 |
| 2025-09-23 | 62.835879 |
| 2025-09-24 | 62.599443 |
| 2025-09-25 | 61.81112 |
| 2025-09-26 | 61.830722 |
| 2025-09-27 | 61.939369 |
| 2025-09-28 | 61.688703 |
| 2025-09-29 | 61.841191 |
| 2025-09-30 | 61.778328 |
| 2025-10-01 | 61.846598 |
| 2025-10-02 | 61.873469 |
| 2025-10-03 | 62.108794 |
| 2025-10-04 | 62.106494 |
| 2025-10-05 | 61.943157 |
| 2025-10-06 | 61.672388 |
| 2025-10-07 | 61.887613 |
| 2025-10-08 | 61.99414 |
| 2025-10-09 | 61.811867 |
| 2025-10-10 | 61.690206 |
| 2025-10-11 | 61.649765 |
| 2025-10-12 | 61.523551 |
| 2025-10-13 | 61.718332 |
| 2025-10-14 | 61.790886 |
| 2025-10-15 | 61.845094 |
| 2025-10-16 | 61.956779 |
| 2025-10-17 | 61.841781 |
| 2025-10-18 | 61.905715 |
| 2025-10-19 | 61.695854 |
| 2025-10-20 | 61.821809 |
| 2025-10-21 | 61.587158 |
| 2025-10-22 | 61.709092 |
| 2025-10-23 | 61.323143 |
| 2025-10-24 | 61.329898 |
| 2025-10-25 | 0.010352 |
| 2025-10-26 | 0.010296 |
| 2025-10-27 | 0.009538 |
| 2025-10-28 | 0.010017 |
| 2025-10-29 | 0.010662 |
| 2025-10-30 | 0.010617 |
| 2025-10-31 | 0.011786 |
| 2025-11-01 | 0.011819 |
| 2025-11-02 | 0.011909 |
| 2025-11-03 | 0.012292 |
| 2025-11-04 | 0.013643 |
| 2025-11-05 | 0.013968 |
| 2025-11-06 | 0.014005 |
| 2025-11-07 | 0.013891 |
| 2025-11-08 | 0.013437 |
| 2025-11-09 | 0.012485 |
| 2025-11-10 | 0.012502 |
| 2025-11-11 | 0.012772 |
| 2025-11-12 | 0.013561 |
| 2025-11-13 | 0.013317 |
| 2025-11-14 | 0.014024 |
| 2025-11-15 | 0.014162 |
| 2025-11-16 | 60.403471 |
| 2025-11-17 | 60.632735 |
| 2025-11-18 | 60.898735 |
| 2025-11-19 | 60.650256 |
| 2025-11-20 | 60.481387 |
| 2025-11-21 | 60.574727 |
| 2025-11-22 | 60.666841 |
| 2025-11-23 | 60.545729 |
| 2025-11-24 | 60.701586 |
| 2025-11-25 | 60.634931 |
| 2025-11-26 | 60.560003 |
| 2025-11-27 | 60.626775 |
| 2025-11-28 | 60.770836 |
| 2025-11-29 | 60.644276 |
| 2025-11-30 | 60.469497 |
| 2025-12-01 | 60.860372 |
| 2025-12-02 | 60.652088 |
| 2025-12-03 | 60.215683 |
| 2025-12-04 | 60.166965 |
| 2025-12-05 | 60.103517 |
| 2025-12-06 | 60.091942 |
| 2025-12-07 | 60.057281 |
| 2025-12-08 | 59.98743 |
| 2025-12-09 | 59.79775 |
| 2025-12-11 | 60.139568 |
| 2025-12-12 | 60.090496 |
| 2025-12-13 | 59.977671 |
| 2025-12-14 | 59.880397 |
| 2025-12-15 | 60.170523 |
| 2025-12-16 | 60.485317 |
| 2025-12-17 | 60.471824 |
| 2025-12-18 | 60.543585 |
| 2025-12-19 | 60.516788 |
| 2025-12-20 | 60.651187 |
| 2025-12-21 | 60.32673 |
| 2025-12-22 | 60.507864 |
| 2025-12-23 | 60.398659 |
| 2025-12-24 | 60.540509 |
| 2025-12-25 | 60.441031 |
| 2025-12-26 | 60.27902 |
| 2025-12-27 | 60.558119 |
| 2025-12-28 | 60.380834 |
| 2025-12-29 | 60.448678 |
| 2025-12-30 | 60.510053 |
| 2025-12-31 | 60.394983 |
| 2026-01-01 | 60.437859 |
| 2026-01-02 | 60.489829 |
| 2026-01-03 | 60.511396 |
| 2026-01-04 | 60.269143 |
| 2026-01-05 | 60.25128 |
| 2026-01-06 | 60.124412 |
| 2026-01-07 | 60.040715 |
| 2026-01-08 | 59.941519 |
| 2026-01-09 | 60.134989 |
| 2026-01-10 | 60.020423 |
| 2026-01-11 | 59.909251 |
| 2026-01-12 | 60.014429 |
| 2026-01-13 | 59.877365 |
| 2026-01-14 | 59.925982 |
| 2026-01-15 | 59.880525 |
| 2026-01-16 | 59.985468 |
| 2026-01-17 | 59.994046 |
| 2026-01-18 | 59.861222 |
| 2026-01-19 | 59.992868 |
| 2026-01-20 | 60.111416 |
| 2026-01-21 | 60.204491 |
| 2026-01-22 | 60.286046 |
| 2026-01-23 | 60.505893 |
| 2026-01-24 | 60.448754 |
| 2026-01-25 | 60.180967 |
| 2026-01-26 | 60.305927 |
| 2026-01-27 | 60.405585 |
| 2026-01-28 | 60.744095 |
| 2026-01-29 | 60.492976 |
| 2026-01-30 | 60.554617 |
| 2026-01-31 | 60.538894 |
| 2026-02-01 | 60.431793 |
| 2026-02-02 | 60.570395 |
| 2026-02-03 | 60.393087 |
| 2026-02-04 | 60.496993 |
| 2026-02-05 | 60.750382 |
| 2026-02-06 | 60.973258 |
| 2026-02-07 | 60.992046 |
| 2026-02-08 | 60.810944 |
| 2026-02-09 | 61.039417 |
| 2026-02-10 | 61.008956 |
| 2026-02-11 | 60.976991 |
| 2026-02-12 | 61.498395 |
| 2026-02-13 | 61.710452 |
| 2026-02-14 | 61.657048 |
| 2026-02-15 | 61.420195 |
| 2026-02-16 | 61.578431 |
| 2026-02-17 | 61.744814 |
| 2026-02-18 | 61.683904 |
| 2026-02-19 | 61.493502 |
| 2026-02-20 | 61.362174 |
| 2026-02-21 | 61.6028 |
| 2026-02-22 | 61.265095 |
| 2026-02-23 | 61.935267 |
| 2026-02-24 | 61.798389 |
| 2026-02-25 | 62.02853 |
| 2026-02-26 | 61.963551 |
| 2026-02-27 | 61.879762 |
| 2026-02-28 | 61.7663 |
| 2026-03-01 | 61.712445 |
| 2026-03-02 | 61.281088 |
| 2026-03-03 | 61.05869 |
| 2026-03-04 | 61.059062 |
| 2026-03-05 | 61.14222 |
| 2026-03-06 | 60.243032 |
| 2026-03-07 | 60.481539 |
| 2026-03-08 | 60.329058 |
| 2026-03-09 | 59.972468 |
| 2026-03-10 | 60.467248 |
| 2026-03-11 | 60.245564 |
| 2026-03-12 | 60.04216 |
| 2026-03-13 | 60.011819 |
| 2026-03-14 | 59.733578 |
| 2026-03-15 | 59.629498 |
| 2026-03-16 | 59.736875 |
| 2026-03-17 | 59.955243 |
| 2026-03-18 | 59.482976 |
| 2026-03-19 | 59.335401 |
| 2026-03-20 | 59.646849 |
| 2026-03-21 | 59.314287 |
| 2026-03-22 | 59.524614 |
| 2026-03-23 | 59.867201 |
| 2026-03-24 | 59.322575 |
| 2026-03-25 | 59.435378 |
| 2026-03-26 | 59.523283 |
| 2026-03-27 | 58.938533 |
| 2026-03-28 | 59.124145 |
| 2026-03-29 | 58.855262 |
| 2026-03-30 | 58.846364 |
| 2026-03-31 | 58.852328 |
| 2026-04-01 | 59.369292 |
| 2026-04-02 | 58.940499 |
| 2026-04-03 | 59.150133 |
| 2026-04-04 | 59.155207 |
| 2026-04-05 | 59.194011 |
| 2026-04-06 | 58.943704 |
| 2026-04-07 | 59.305212 |
| 2026-04-08 | 60.168461 |
| 2026-04-09 | 59.781066 |
| 2026-04-10 | 59.738852 |
| 2026-04-11 | 60.045864 |
| 2026-04-12 | 59.617273 |
| 2026-04-13 | 59.353391 |
| 2026-04-14 | 59.708143 |
| 2026-04-15 | 59.49679 |
| 2026-04-16 | 59.62832 |
| 2026-04-17 | 59.783921 |
| 2026-04-18 | 60.028983 |
| 2026-04-19 | 59.675826 |
| 2026-04-20 | 59.701461 |
| 2026-04-21 | 59.734587 |
| 2026-04-22 | 59.46687 |
| 2026-04-23 | 59.240448 |
| 2026-04-24 | 59.00755 |
| 2026-04-25 | 58.9906 |
| 2026-04-26 | 59.011024 |
| 2026-04-27 | 58.874715 |
| 2026-04-28 | 58.359061 |
| 2026-04-29 | 58.380733 |
| 2026-04-30 | 58.233149 |
| 2026-05-01 | 58.114797 |
| 2026-05-02 | 58.417338 |
| 2026-05-03 | 58.216692 |
| 2026-05-04 | 58.040921 |
| 2026-05-05 | 58.05544 |
| 2026-05-06 | 58.899833 |
| 2026-05-07 | 59.290553 |
| 2026-05-08 | 59.195953 |
| 2026-05-09 | 59.140713 |
| 2026-05-10 | 59.025614 |
| 2026-05-11 | 58.702859 |
| 2026-05-12 | 58.231638 |
| 2026-05-14 | 58.162265 |
| 2026-05-15 | 58.030279 |
| 2026-05-16 | 58.032152 |
| 2026-05-17 | 57.903659 |
| 2026-05-18 | 58.013537 |
| 2026-05-19 | 57.986256 |
| 2026-05-20 | 57.984539 |
| 2026-05-21 | 58.091903 |
| 2026-05-23 | 58.102699 |
| 2026-05-24 | 57.918756 |
| 2026-05-25 | 58.409678 |
| 2026-05-26 | 58.143669 |
| 2026-05-27 | 58.246658 |
| 2026-05-28 | 58.147272 |
| 2026-05-29 | 58.126403 |
| 2026-05-30 | 58.150642 |
| 2026-05-31 | 57.990619 |
| 2026-06-01 | 57.933433 |
| 2026-06-02 | 58.045079 |
| 2026-06-03 | 57.949851 |
| 2026-06-04 | 58.120923 |
| 2026-06-05 | 58.237729 |
| 2026-06-06 | 57.964454 |
| 2026-06-09 | 58.218673 |
| 2026-06-10 | 58.312009 |
| 2026-06-11 | 58.358894 |
| 2026-06-12 | 58.853784 |
| 2026-06-13 | 58.923333 |
| 2026-06-14 | 58.749688 |
| 2026-06-15 | 59.311979 |
| 2026-06-16 | 59.39774 |
| 2026-06-17 | 59.21902 |
| 2026-06-18 | 59.027519 |
| 2026-06-19 | 58.922782 |
| 2026-06-20 | 58.944724 |
| 2026-06-21 | 58.781847 |
| 2026-06-22 | 58.61767 |
| 2026-06-23 | 58.601517 |
| 2026-06-24 | 58.401674 |
| 2026-06-25 | 58.514352 |
| 2026-06-26 | 58.476284 |
| 2026-06-27 | 58.378795 |
| 2026-06-28 | 58.250067 |
| 2026-06-29 | 58.569883 |
| 2026-06-30 | 58.373105 |
| 2026-07-01 | 58.117271 |
| 2026-07-02 | 58.187563 |
| 2026-07-03 | 58.326912 |
| 2026-07-04 | 58.260985 |
| 2026-07-05 | 58.203259 |
| 2026-07-06 | 58.258137 |
| 2026-07-07 | 58.31542 |
| 2026-07-08 | 58.222006 |
| 2026-07-09 | 58.211926 |
| 2026-07-10 | 58.224107 |
| 2026-07-11 | 58.315593 |
| 2026-07-12 | 58.159707 |
| 2026-07-13 | 58.240864 |
| 2026-07-14 | 58.130669 |
| 2026-07-15 | 58.155301 |
| 2026-07-16 | 58.203111 |
| 2026-07-17 | 58.201816 |
| 2026-07-18 | 58.182573 |
| 2026-07-19 | 58.090089 |
| 2026-07-20 | 58.159213 |
| 2026-07-21 | 58.098356 |
| 2026-07-22 | 58.118292 |
| 2026-07-23 | 58.110542 |
| 2026-07-24 | 58.107617 |
| 2026-07-25 | 58.230105 |
| 2026-07-26 | 58.008113 |
| 2026-07-27 | 58.258997 |
| 2026-07-28 | 58.34369 |
| 2026-07-29 | 58.567647 |
| 2026-07-30 | 58.3317 |
| 2026-07-31 | 58.700139 |
| 2026-08-01 | 58.749712 |
| 2026-08-02 | 58.585214 |
| 2026-08-03 | 59.044749 |
| 2026-08-04 | 58.987329 |
| 2026-08-05 | 59.205068 |
| 2026-08-06 | 59.190211 |
| 2026-08-07 | 59.109877 |
| 2026-08-08 | 59.186223 |
| 2026-08-09 | 58.920205 |
| 2026-08-10 | 59.215518 |
| 2026-08-11 | 58.777188 |
| 2026-08-12 | 58.765248 |
| 2026-08-13 | 58.674649 |
| 2026-08-14 | 58.607574 |
| 2026-08-15 | 58.517579 |
| 2026-08-16 | 58.424975 |
| 2026-08-17 | 58.495428 |
| 2026-08-18 | 58.23279 |
| 2026-08-20 | 58.278919 |
| 2026-08-21 | 58.371593 |
| 2026-08-22 | 58.274127 |
| 2026-08-23 | 58.14454 |
| 2026-08-24 | 58.291682 |
| 2026-08-25 | 58.323664 |
| 2026-08-26 | 58.357256 |
| 2026-08-27 | 58.124842 |
| 2026-08-28 | 57.836001 |
| 2026-08-29 | 57.739546 |
| 2026-08-30 | 57.64426 |
| 2026-08-31 | 57.638064 |
| 2026-09-01 | 57.630501 |
| 2026-09-02 | 57.521382 |
| 2026-09-03 | 57.526559 |
| 2026-09-04 | 57.44855 |
| 2026-09-05 | 57.309284 |
| 2026-09-06 | 57.303491 |
| 2026-09-07 | 57.454303 |
| 2026-09-08 | 57.561743 |
| 2026-09-09 | 57.574873 |
| 2026-09-10 | 57.460963 |
| 2026-09-11 | 57.456681 |
| 2026-09-12 | 57.488276 |
| 2026-09-13 | 57.271554 |
| 2026-09-14 | 57.237067 |
| 2026-09-15 | 57.269974 |
| 2026-09-16 | 57.374947 |
| 2026-09-17 | 57.361002 |
| 2026-09-18 | 57.312106 |
| 2026-09-19 | 57.179139 |
| 2026-09-20 | 57.145397 |
| 2026-09-21 | 57.332785 |
| 2026-09-22 | 57.609628 |
| 2026-09-23 | 57.520859 |
| 2026-09-24 | 57.37335 |
| 2026-09-25 | 57.587045 |
| 2026-09-26 | 57.628366 |
| 2026-09-27 | 57.479058 |
| 2026-09-28 | 57.584235 |
| 2026-09-30 | 57.391229 |
| 2026-10-02 | 57.478398 |
| 2026-10-03 | 57.542368 |
| 2026-10-05 | 57.42817 |
| 2026-10-06 | 57.30253 |
| 2026-10-07 | 57.264604 |
| 2026-10-08 | 57.108112 |
| 2026-10-09 | 57.234054 |
| 2026-10-10 | 57.222188 |
| 2026-10-11 | 57.148175 |
| 2026-10-12 | 57.335054 |
| 2026-10-13 | 57.312466 |
| 2026-10-14 | 57.221177 |
| 2026-10-15 | 57.055888 |
| 2026-10-16 | 56.908042 |
High
64.6594
Low
0.009538
Average
58.0093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MNT API questions
How do I get the PHP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MNT rate in rates.MNT.
How far back does PHP/MNT historical data go?
Daily PHP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.