PHP to MMK exchange rate API
Philippine Peso to Kyat · quoted 2026-10-21
33.0448
▼ +9.32% over 2Y
1 PHP = 33.0448 MMK · 1 MMK = 0.03026 PHP · Get this rate via the API
1 PHP buys 33.0448 MMK as of 2026-10-21, so 1 MMK buys 0.03026 PHP. Over the last 2 years, PHP/MMK traded between 33.0448 and 37.9457, averaged 35.6705 and fell 9.32%. The API holds daily PHP/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 36.440833 |
| 2024-10-22 | 36.301809 |
| 2024-10-23 | 36.159519 |
| 2024-10-24 | 36.268251 |
| 2024-10-25 | 36.000803 |
| 2024-10-26 | 35.928686 |
| 2024-10-27 | 35.770278 |
| 2024-10-28 | 36.06851 |
| 2024-10-29 | 35.984794 |
| 2024-10-30 | 36.036591 |
| 2024-10-31 | 36.054653 |
| 2024-11-01 | 35.969239 |
| 2024-11-02 | 35.963162 |
| 2024-11-03 | 35.734711 |
| 2024-11-04 | 35.900429 |
| 2024-11-05 | 35.998709 |
| 2024-11-06 | 35.670253 |
| 2024-11-07 | 35.884338 |
| 2024-11-08 | 35.980626 |
| 2024-11-09 | 35.905146 |
| 2024-11-10 | 35.777386 |
| 2024-11-11 | 35.798451 |
| 2024-11-12 | 35.792085 |
| 2024-11-13 | 35.799037 |
| 2024-11-14 | 35.6835 |
| 2024-11-15 | 35.743446 |
| 2024-11-16 | 35.732448 |
| 2024-11-17 | 35.597914 |
| 2024-11-18 | 35.770228 |
| 2024-11-19 | 35.638394 |
| 2024-11-20 | 35.59844 |
| 2024-11-21 | 35.575485 |
| 2024-11-22 | 35.62352 |
| 2024-11-23 | 35.609684 |
| 2024-11-24 | 35.479493 |
| 2024-11-25 | 35.576496 |
| 2024-11-26 | 35.605028 |
| 2024-11-27 | 35.735027 |
| 2024-11-28 | 35.769742 |
| 2024-11-29 | 35.800846 |
| 2024-11-30 | 35.812419 |
| 2024-12-01 | 35.618066 |
| 2024-12-02 | 35.778946 |
| 2024-12-03 | 35.835281 |
| 2024-12-04 | 36.044398 |
| 2024-12-05 | 36.30673 |
| 2024-12-06 | 36.285328 |
| 2024-12-07 | 36.252471 |
| 2024-12-08 | 36.212288 |
| 2024-12-09 | 36.193462 |
| 2024-12-10 | 36.197807 |
| 2024-12-11 | 36.003362 |
| 2024-12-12 | 35.996668 |
| 2024-12-13 | 35.825069 |
| 2024-12-14 | 35.767053 |
| 2024-12-15 | 35.66043 |
| 2024-12-16 | 35.715227 |
| 2024-12-17 | 35.566847 |
| 2024-12-18 | 35.625856 |
| 2024-12-19 | 35.54375 |
| 2024-12-20 | 35.369035 |
| 2024-12-21 | 35.657515 |
| 2024-12-22 | 35.575913 |
| 2024-12-23 | 35.829029 |
| 2024-12-24 | 35.883833 |
| 2024-12-25 | 35.852365 |
| 2024-12-26 | 36.053141 |
| 2024-12-27 | 36.099337 |
| 2024-12-28 | 36.267467 |
| 2024-12-29 | 36.195312 |
| 2024-12-30 | 36.29662 |
| 2024-12-31 | 36.1729 |
| 2025-01-01 | 36.05317 |
| 2025-01-02 | 36.253152 |
| 2025-01-03 | 36.134921 |
| 2025-01-04 | 36.060435 |
| 2025-01-05 | 36.058973 |
| 2025-01-06 | 36.258187 |
| 2025-01-07 | 36.136697 |
| 2025-01-08 | 35.87819 |
| 2025-01-09 | 35.891039 |
| 2025-01-10 | 35.909516 |
| 2025-01-11 | 35.675005 |
| 2025-01-12 | 35.896751 |
| 2025-01-13 | 35.773303 |
| 2025-01-14 | 35.732686 |
| 2025-01-15 | 35.826461 |
| 2025-01-16 | 35.852206 |
| 2025-01-17 | 35.832116 |
| 2025-01-18 | 35.842099 |
| 2025-01-19 | 35.776273 |
| 2025-01-20 | 35.897465 |
| 2025-01-21 | 35.867208 |
| 2025-01-22 | 35.939264 |
| 2025-01-23 | 35.771326 |
| 2025-01-24 | 35.953663 |
| 2025-01-25 | 36.001886 |
| 2025-01-26 | 35.917832 |
| 2025-01-27 | 35.99723 |
| 2025-01-28 | 35.92736 |
| 2025-01-29 | 35.941771 |
| 2025-01-30 | 35.982631 |
| 2025-01-31 | 35.956282 |
| 2025-02-01 | 35.925614 |
| 2025-02-02 | 35.899295 |
| 2025-02-03 | 35.85654 |
| 2025-02-04 | 36.028738 |
| 2025-02-05 | 36.200641 |
| 2025-02-06 | 36.127915 |
| 2025-02-07 | 36.193817 |
| 2025-02-08 | 36.148348 |
| 2025-02-09 | 36.099478 |
| 2025-02-10 | 36.101386 |
| 2025-02-11 | 36.093455 |
| 2025-02-12 | 36.112188 |
| 2025-02-13 | 36.167034 |
| 2025-02-14 | 36.368059 |
| 2025-02-15 | 36.335968 |
| 2025-02-16 | 36.215818 |
| 2025-02-17 | 36.190321 |
| 2025-02-18 | 36.046663 |
| 2025-02-19 | 36.116284 |
| 2025-02-20 | 36.261144 |
| 2025-02-21 | 36.228998 |
| 2025-02-22 | 36.248116 |
| 2025-02-23 | 36.174448 |
| 2025-02-24 | 36.270602 |
| 2025-02-25 | 36.228016 |
| 2025-02-26 | 36.25369 |
| 2025-02-27 | 36.279799 |
| 2025-02-28 | 36.21022 |
| 2025-03-01 | 36.193161 |
| 2025-03-02 | 36.127493 |
| 2025-03-03 | 36.350532 |
| 2025-03-04 | 36.457103 |
| 2025-03-05 | 36.577704 |
| 2025-03-06 | 36.60117 |
| 2025-03-07 | 36.686639 |
| 2025-03-08 | 36.584954 |
| 2025-03-09 | 36.639418 |
| 2025-03-10 | 36.571183 |
| 2025-03-11 | 36.64645 |
| 2025-03-12 | 36.595041 |
| 2025-03-13 | 36.534114 |
| 2025-03-14 | 36.650757 |
| 2025-03-15 | 36.627498 |
| 2025-03-16 | 36.571679 |
| 2025-03-17 | 36.637133 |
| 2025-03-18 | 36.65211 |
| 2025-03-19 | 36.691467 |
| 2025-03-20 | 36.681518 |
| 2025-03-21 | 36.662908 |
| 2025-03-22 | 36.606941 |
| 2025-03-23 | 36.52075 |
| 2025-03-24 | 36.62445 |
| 2025-03-25 | 36.492823 |
| 2025-03-26 | 36.379518 |
| 2025-03-27 | 36.575039 |
| 2025-03-28 | 36.594119 |
| 2025-03-29 | 36.577565 |
| 2025-03-30 | 36.5122 |
| 2025-03-31 | 36.67809 |
| 2025-04-01 | 36.656546 |
| 2025-04-02 | 36.697912 |
| 2025-04-03 | 36.812753 |
| 2025-04-04 | 36.679265 |
| 2025-04-05 | 36.586816 |
| 2025-04-06 | 36.698882 |
| 2025-04-07 | 36.578708 |
| 2025-04-08 | 36.623883 |
| 2025-04-09 | 36.554629 |
| 2025-04-10 | 36.617655 |
| 2025-04-11 | 36.793807 |
| 2025-04-12 | 36.703273 |
| 2025-04-13 | 36.777138 |
| 2025-04-14 | 36.830536 |
| 2025-04-15 | 36.839435 |
| 2025-04-16 | 37.010515 |
| 2025-04-17 | 37.037187 |
| 2025-04-18 | 37.009273 |
| 2025-04-19 | 36.998416 |
| 2025-04-20 | 36.923969 |
| 2025-04-21 | 36.956261 |
| 2025-04-22 | 37.091958 |
| 2025-04-23 | 37.126638 |
| 2025-04-24 | 37.187622 |
| 2025-04-25 | 37.305781 |
| 2025-04-26 | 37.337472 |
| 2025-04-27 | 37.298186 |
| 2025-04-28 | 37.256285 |
| 2025-04-29 | 37.427305 |
| 2025-04-30 | 37.587162 |
| 2025-05-01 | 37.456955 |
| 2025-05-02 | 37.800431 |
| 2025-05-03 | 37.765193 |
| 2025-05-04 | 37.700269 |
| 2025-05-05 | 37.736543 |
| 2025-05-06 | 37.725284 |
| 2025-05-07 | 37.937194 |
| 2025-05-08 | 37.710285 |
| 2025-05-09 | 37.851418 |
| 2025-05-10 | 37.912848 |
| 2025-05-11 | 37.849744 |
| 2025-05-12 | 37.681079 |
| 2025-05-13 | 37.621014 |
| 2025-05-14 | 37.586727 |
| 2025-05-15 | 37.617516 |
| 2025-05-16 | 37.691445 |
| 2025-05-17 | 37.622508 |
| 2025-05-18 | 37.610572 |
| 2025-05-19 | 37.689055 |
| 2025-05-20 | 37.658449 |
| 2025-05-21 | 37.740592 |
| 2025-05-22 | 37.722166 |
| 2025-05-23 | 37.94573 |
| 2025-05-24 | 37.911287 |
| 2025-05-25 | 37.885869 |
| 2025-05-26 | 37.877671 |
| 2025-05-27 | 37.80754 |
| 2025-05-28 | 37.829599 |
| 2025-05-29 | 37.686302 |
| 2025-05-30 | 37.665692 |
| 2025-05-31 | 37.609854 |
| 2025-06-01 | 37.572289 |
| 2025-06-02 | 37.727501 |
| 2025-06-03 | 37.710295 |
| 2025-06-04 | 37.64392 |
| 2025-06-05 | 37.763825 |
| 2025-06-06 | 37.655483 |
| 2025-06-07 | 37.530429 |
| 2025-06-08 | 37.63413 |
| 2025-06-09 | 37.61058 |
| 2025-06-10 | 37.600086 |
| 2025-06-11 | 37.590418 |
| 2025-06-12 | 37.67667 |
| 2025-06-13 | 37.351245 |
| 2025-06-14 | 37.509648 |
| 2025-06-15 | 37.301057 |
| 2025-06-16 | 37.263478 |
| 2025-06-17 | 37.287606 |
| 2025-06-18 | 36.69245 |
| 2025-06-19 | 36.592123 |
| 2025-06-20 | 36.724125 |
| 2025-06-21 | 36.710303 |
| 2025-06-22 | 36.664735 |
| 2025-06-23 | 36.444948 |
| 2025-06-24 | 36.766129 |
| 2025-06-25 | 37.013831 |
| 2025-06-26 | 37.09381 |
| 2025-06-27 | 37.123144 |
| 2025-06-28 | 37.088598 |
| 2025-06-29 | 37.051647 |
| 2025-06-30 | 37.197182 |
| 2025-07-01 | 37.273648 |
| 2025-07-02 | 37.245583 |
| 2025-07-03 | 37.273453 |
| 2025-07-04 | 37.133306 |
| 2025-07-05 | 37.124645 |
| 2025-07-06 | 37.140452 |
| 2025-07-07 | 37.055996 |
| 2025-07-08 | 37.166885 |
| 2025-07-09 | 37.114807 |
| 2025-07-10 | 37.141569 |
| 2025-07-11 | 37.174032 |
| 2025-07-12 | 37.15615 |
| 2025-07-13 | 37.094061 |
| 2025-07-14 | 37.046857 |
| 2025-07-15 | 37.03437 |
| 2025-07-16 | 36.772456 |
| 2025-07-17 | 36.661684 |
| 2025-07-18 | 36.821356 |
| 2025-07-19 | 36.734944 |
| 2025-07-20 | 36.699178 |
| 2025-07-21 | 36.736785 |
| 2025-07-22 | 36.863195 |
| 2025-07-23 | 36.965809 |
| 2025-07-24 | 37.055676 |
| 2025-07-25 | 36.758454 |
| 2025-07-26 | 36.714078 |
| 2025-07-27 | 36.682164 |
| 2025-07-28 | 36.695123 |
| 2025-07-29 | 36.603546 |
| 2025-07-30 | 36.484116 |
| 2025-07-31 | 35.994415 |
| 2025-08-01 | 36.09942 |
| 2025-08-02 | 36.325513 |
| 2025-08-03 | 36.103319 |
| 2025-08-04 | 36.609439 |
| 2025-08-05 | 36.410327 |
| 2025-08-06 | 36.52129 |
| 2025-08-07 | 36.701518 |
| 2025-08-08 | 36.89119 |
| 2025-08-09 | 36.935033 |
| 2025-08-10 | 36.788092 |
| 2025-08-11 | 36.800105 |
| 2025-08-12 | 36.77871 |
| 2025-08-13 | 37.066495 |
| 2025-08-14 | 36.905805 |
| 2025-08-15 | 36.766923 |
| 2025-08-16 | 36.742621 |
| 2025-08-17 | 36.744941 |
| 2025-08-18 | 36.842861 |
| 2025-08-19 | 36.737207 |
| 2025-08-20 | 36.814593 |
| 2025-08-21 | 36.77316 |
| 2025-08-22 | 36.871954 |
| 2025-08-23 | 37.153499 |
| 2025-08-24 | 37.114804 |
| 2025-08-25 | 37.057435 |
| 2025-08-26 | 36.864157 |
| 2025-08-27 | 36.67466 |
| 2025-08-28 | 36.849307 |
| 2025-08-29 | 36.706925 |
| 2025-08-30 | 36.774476 |
| 2025-08-31 | 36.685283 |
| 2025-09-01 | 36.718754 |
| 2025-09-02 | 36.51119 |
| 2025-09-03 | 36.635424 |
| 2025-09-04 | 36.774283 |
| 2025-09-05 | 36.937383 |
| 2025-09-06 | 37.049628 |
| 2025-09-07 | 36.893757 |
| 2025-09-08 | 36.998414 |
| 2025-09-09 | 36.906064 |
| 2025-09-10 | 36.757122 |
| 2025-09-11 | 36.722869 |
| 2025-09-12 | 36.75673 |
| 2025-09-13 | 36.735945 |
| 2025-09-14 | 36.71882 |
| 2025-09-15 | 36.725035 |
| 2025-09-16 | 36.889538 |
| 2025-09-17 | 36.930678 |
| 2025-09-18 | 36.794341 |
| 2025-09-19 | 36.762 |
| 2025-09-20 | 36.854683 |
| 2025-09-21 | 36.726641 |
| 2025-09-22 | 36.907213 |
| 2025-09-23 | 36.66999 |
| 2025-09-24 | 36.53343 |
| 2025-09-25 | 36.089242 |
| 2025-09-26 | 36.101031 |
| 2025-09-27 | 36.150097 |
| 2025-09-28 | 36.03142 |
| 2025-09-29 | 36.09418 |
| 2025-09-30 | 36.056335 |
| 2025-10-01 | 36.123785 |
| 2025-10-02 | 36.125258 |
| 2025-10-03 | 36.254925 |
| 2025-10-04 | 36.275379 |
| 2025-10-05 | 36.187027 |
| 2025-10-06 | 35.997491 |
| 2025-10-07 | 36.119044 |
| 2025-10-08 | 36.189899 |
| 2025-10-09 | 36.090286 |
| 2025-10-10 | 36.027866 |
| 2025-10-11 | 35.986478 |
| 2025-10-12 | 35.942152 |
| 2025-10-13 | 36.021396 |
| 2025-10-14 | 36.054396 |
| 2025-10-15 | 36.109059 |
| 2025-10-16 | 36.161636 |
| 2025-10-17 | 36.104344 |
| 2025-10-18 | 36.125031 |
| 2025-10-19 | 36.038957 |
| 2025-10-20 | 36.096482 |
| 2025-10-21 | 35.968465 |
| 2025-10-22 | 36.059035 |
| 2025-10-23 | 35.817126 |
| 2025-10-24 | 35.811122 |
| 2025-10-25 | 35.740774 |
| 2025-10-26 | 35.718996 |
| 2025-10-27 | 35.656221 |
| 2025-10-28 | 35.475596 |
| 2025-10-29 | 35.763035 |
| 2025-10-30 | 35.62163 |
| 2025-10-31 | 35.762699 |
| 2025-11-01 | 35.775508 |
| 2025-11-02 | 35.644272 |
| 2025-11-03 | 35.682211 |
| 2025-11-04 | 35.825612 |
| 2025-11-05 | 35.713071 |
| 2025-11-06 | 35.695158 |
| 2025-11-07 | 35.500324 |
| 2025-11-08 | 35.708401 |
| 2025-11-09 | 35.505279 |
| 2025-11-10 | 35.623904 |
| 2025-11-11 | 35.607677 |
| 2025-11-12 | 35.49858 |
| 2025-11-13 | 35.658485 |
| 2025-11-14 | 35.603808 |
| 2025-11-15 | 35.563653 |
| 2025-11-16 | 35.49222 |
| 2025-11-17 | 35.612633 |
| 2025-11-18 | 35.691414 |
| 2025-11-19 | 35.661205 |
| 2025-11-20 | 35.564229 |
| 2025-11-21 | 35.672602 |
| 2025-11-22 | 35.711431 |
| 2025-11-23 | 35.639823 |
| 2025-11-24 | 35.753284 |
| 2025-11-25 | 35.682299 |
| 2025-11-26 | 35.694203 |
| 2025-11-27 | 35.73314 |
| 2025-11-28 | 35.794741 |
| 2025-11-29 | 35.826513 |
| 2025-11-30 | 35.721278 |
| 2025-12-01 | 35.908061 |
| 2025-12-02 | 35.789783 |
| 2025-12-03 | 35.611506 |
| 2025-12-04 | 35.573166 |
| 2025-12-05 | 35.584242 |
| 2025-12-06 | 35.596921 |
| 2025-12-07 | 35.533165 |
| 2025-12-08 | 35.51381 |
| 2025-12-09 | 35.393218 |
| 2025-12-10 | 35.418711 |
| 2025-12-11 | 35.592468 |
| 2025-12-12 | 35.557888 |
| 2025-12-13 | 35.523249 |
| 2025-12-14 | 35.467124 |
| 2025-12-15 | 35.612894 |
| 2025-12-16 | 35.811645 |
| 2025-12-17 | 35.794723 |
| 2025-12-18 | 35.830857 |
| 2025-12-19 | 35.77535 |
| 2025-12-20 | 35.848712 |
| 2025-12-21 | 35.687441 |
| 2025-12-22 | 35.763836 |
| 2025-12-23 | 35.698259 |
| 2025-12-24 | 35.732578 |
| 2025-12-25 | 35.683331 |
| 2025-12-26 | 35.580264 |
| 2025-12-27 | 35.762768 |
| 2025-12-28 | 35.656819 |
| 2025-12-29 | 35.676163 |
| 2025-12-30 | 35.689599 |
| 2025-12-31 | 35.624585 |
| 2026-01-01 | 35.633506 |
| 2026-01-02 | 35.683964 |
| 2026-01-03 | 35.700269 |
| 2026-01-04 | 35.583037 |
| 2026-01-05 | 35.549199 |
| 2026-01-06 | 35.464841 |
| 2026-01-07 | 35.401279 |
| 2026-01-08 | 35.494645 |
| 2026-01-09 | 35.462547 |
| 2026-01-10 | 35.407683 |
| 2026-01-11 | 35.356483 |
| 2026-01-12 | 35.38922 |
| 2026-01-13 | 35.316051 |
| 2026-01-14 | 35.31496 |
| 2026-01-15 | 35.283615 |
| 2026-01-16 | 35.35883 |
| 2026-01-17 | 35.351623 |
| 2026-01-18 | 35.286205 |
| 2026-01-19 | 35.330153 |
| 2026-01-20 | 35.420294 |
| 2026-01-21 | 35.453915 |
| 2026-01-22 | 35.508328 |
| 2026-01-23 | 35.544822 |
| 2026-01-24 | 35.602809 |
| 2026-01-25 | 35.45344 |
| 2026-01-26 | 35.493956 |
| 2026-01-27 | 35.567199 |
| 2026-01-28 | 35.738855 |
| 2026-01-29 | 35.596469 |
| 2026-01-30 | 35.651669 |
| 2026-01-31 | 35.651418 |
| 2026-02-01 | 35.570514 |
| 2026-02-02 | 35.64404 |
| 2026-02-03 | 35.537343 |
| 2026-02-04 | 35.604317 |
| 2026-02-05 | 35.753475 |
| 2026-02-06 | 35.86964 |
| 2026-02-07 | 35.896774 |
| 2026-02-08 | 35.790615 |
| 2026-02-09 | 35.904504 |
| 2026-02-10 | 35.88202 |
| 2026-02-11 | 35.864569 |
| 2026-02-12 | 36.193311 |
| 2026-02-13 | 36.291939 |
| 2026-02-14 | 36.258625 |
| 2026-02-15 | 36.159791 |
| 2026-02-16 | 36.221272 |
| 2026-02-17 | 36.304108 |
| 2026-02-18 | 36.283007 |
| 2026-02-19 | 36.175149 |
| 2026-02-20 | 36.111852 |
| 2026-02-21 | 36.224896 |
| 2026-02-22 | 36.081725 |
| 2026-02-23 | 36.433975 |
| 2026-02-24 | 36.35389 |
| 2026-02-25 | 36.478301 |
| 2026-02-26 | 36.442765 |
| 2026-02-27 | 36.405508 |
| 2026-02-28 | 36.373291 |
| 2026-03-01 | 36.344035 |
| 2026-03-02 | 36.051765 |
| 2026-03-03 | 35.917907 |
| 2026-03-04 | 35.916654 |
| 2026-03-05 | 35.822181 |
| 2026-03-06 | 35.428451 |
| 2026-03-07 | 35.582884 |
| 2026-03-08 | 35.521821 |
| 2026-03-09 | 35.278742 |
| 2026-03-10 | 35.580825 |
| 2026-03-11 | 35.440959 |
| 2026-03-12 | 35.333826 |
| 2026-03-13 | 35.284184 |
| 2026-03-14 | 35.14038 |
| 2026-03-15 | 35.081343 |
| 2026-03-16 | 35.150202 |
| 2026-03-17 | 35.25647 |
| 2026-03-18 | 34.999984 |
| 2026-03-19 | 34.911139 |
| 2026-03-20 | 35.07478 |
| 2026-03-21 | 34.916241 |
| 2026-03-22 | 35.034656 |
| 2026-03-23 | 35.206089 |
| 2026-03-24 | 34.912445 |
| 2026-03-25 | 34.961009 |
| 2026-03-26 | 34.873126 |
| 2026-03-27 | 34.684655 |
| 2026-03-28 | 34.72379 |
| 2026-03-29 | 34.613952 |
| 2026-03-30 | 34.588833 |
| 2026-03-31 | 34.606452 |
| 2026-04-01 | 34.888331 |
| 2026-04-02 | 34.642326 |
| 2026-04-03 | 34.752856 |
| 2026-04-04 | 34.75703 |
| 2026-04-05 | 34.801543 |
| 2026-04-06 | 34.634775 |
| 2026-04-07 | 34.854644 |
| 2026-04-08 | 35.359775 |
| 2026-04-09 | 35.112958 |
| 2026-04-10 | 35.087794 |
| 2026-04-11 | 35.080529 |
| 2026-04-12 | 34.983071 |
| 2026-04-13 | 34.881336 |
| 2026-04-14 | 35.09362 |
| 2026-04-15 | 34.942979 |
| 2026-04-16 | 35.015732 |
| 2026-04-17 | 34.962252 |
| 2026-04-18 | 35.259959 |
| 2026-04-19 | 35.049546 |
| 2026-04-20 | 35.068718 |
| 2026-04-21 | 35.095493 |
| 2026-04-22 | 34.909062 |
| 2026-04-23 | 34.756211 |
| 2026-04-24 | 34.620505 |
| 2026-04-25 | 34.596949 |
| 2026-04-26 | 34.500342 |
| 2026-04-27 | 34.564496 |
| 2026-04-28 | 34.265193 |
| 2026-04-29 | 34.08861 |
| 2026-04-30 | 34.16793 |
| 2026-05-01 | 34.102633 |
| 2026-05-02 | 34.263598 |
| 2026-05-03 | 34.150921 |
| 2026-05-04 | 34.062668 |
| 2026-05-05 | 34.084865 |
| 2026-05-06 | 34.561584 |
| 2026-05-07 | 34.778111 |
| 2026-05-08 | 34.716361 |
| 2026-05-09 | 34.695619 |
| 2026-05-10 | 34.607871 |
| 2026-05-11 | 34.464134 |
| 2026-05-12 | 34.156801 |
| 2026-05-13 | 34.205872 |
| 2026-05-14 | 34.122302 |
| 2026-05-15 | 34.038685 |
| 2026-05-16 | 34.063084 |
| 2026-05-17 | 33.978115 |
| 2026-05-18 | 34.043194 |
| 2026-05-19 | 34.017501 |
| 2026-05-20 | 34.038592 |
| 2026-05-21 | 34.09005 |
| 2026-05-22 | 34.082759 |
| 2026-05-23 | 34.103921 |
| 2026-05-24 | 33.994635 |
| 2026-05-25 | 34.255307 |
| 2026-05-26 | 34.1149 |
| 2026-05-27 | 34.1704 |
| 2026-05-28 | 34.105369 |
| 2026-05-29 | 34.105171 |
| 2026-05-30 | 34.137886 |
| 2026-05-31 | 34.043586 |
| 2026-06-01 | 34.003347 |
| 2026-06-02 | 34.049715 |
| 2026-06-03 | 33.996785 |
| 2026-06-04 | 34.098283 |
| 2026-06-05 | 34.166047 |
| 2026-06-06 | 34.002093 |
| 2026-06-08 | 34.036985 |
| 2026-06-09 | 34.151772 |
| 2026-06-10 | 34.204767 |
| 2026-06-11 | 34.231152 |
| 2026-06-12 | 34.544465 |
| 2026-06-13 | 34.551035 |
| 2026-06-14 | 34.476739 |
| 2026-06-15 | 34.797804 |
| 2026-06-16 | 34.816686 |
| 2026-06-17 | 34.742595 |
| 2026-06-18 | 34.63148 |
| 2026-06-19 | 34.573668 |
| 2026-06-20 | 34.589129 |
| 2026-06-21 | 34.500935 |
| 2026-06-22 | 34.403259 |
| 2026-06-23 | 34.392739 |
| 2026-06-24 | 34.2082 |
| 2026-06-25 | 34.313651 |
| 2026-06-26 | 34.253714 |
| 2026-06-27 | 34.266748 |
| 2026-06-28 | 34.170385 |
| 2026-06-29 | 34.321675 |
| 2026-06-30 | 34.223346 |
| 2026-07-01 | 34.062832 |
| 2026-07-02 | 34.099929 |
| 2026-07-03 | 34.176003 |
| 2026-07-04 | 34.188692 |
| 2026-07-05 | 34.115143 |
| 2026-07-06 | 34.130222 |
| 2026-07-07 | 34.180891 |
| 2026-07-08 | 34.110153 |
| 2026-07-09 | 34.088989 |
| 2026-07-10 | 34.103375 |
| 2026-07-11 | 34.150624 |
| 2026-07-12 | 34.068704 |
| 2026-07-13 | 34.100184 |
| 2026-07-14 | 34.037162 |
| 2026-07-15 | 34.037415 |
| 2026-07-16 | 34.068546 |
| 2026-07-17 | 34.082776 |
| 2026-07-18 | 34.028421 |
| 2026-07-19 | 34.026031 |
| 2026-07-20 | 34.038829 |
| 2026-07-21 | 34.009999 |
| 2026-07-22 | 33.998696 |
| 2026-07-23 | 33.993182 |
| 2026-07-24 | 33.962711 |
| 2026-07-25 | 34.032739 |
| 2026-07-26 | 33.912688 |
| 2026-07-27 | 34.026944 |
| 2026-07-28 | 34.071195 |
| 2026-07-29 | 34.19672 |
| 2026-07-30 | 34.122892 |
| 2026-07-31 | 34.271408 |
| 2026-08-01 | 34.295695 |
| 2026-08-02 | 34.225669 |
| 2026-08-03 | 34.462813 |
| 2026-08-04 | 34.423614 |
| 2026-08-05 | 34.560675 |
| 2026-08-06 | 34.54097 |
| 2026-08-07 | 34.495485 |
| 2026-08-08 | 34.54026 |
| 2026-08-09 | 34.417609 |
| 2026-08-10 | 34.561096 |
| 2026-08-11 | 34.324016 |
| 2026-08-12 | 34.29643 |
| 2026-08-13 | 34.238951 |
| 2026-08-14 | 34.208072 |
| 2026-08-15 | 34.172028 |
| 2026-08-16 | 34.113063 |
| 2026-08-17 | 34.140499 |
| 2026-08-18 | 33.987059 |
| 2026-08-19 | 33.968806 |
| 2026-08-20 | 34.014201 |
| 2026-08-21 | 34.057289 |
| 2026-08-22 | 34.003162 |
| 2026-08-23 | 33.959436 |
| 2026-08-24 | 34.017767 |
| 2026-08-25 | 34.020871 |
| 2026-08-26 | 34.054013 |
| 2026-08-27 | 33.92257 |
| 2026-08-28 | 33.732323 |
| 2026-08-29 | 33.700572 |
| 2026-08-30 | 33.662191 |
| 2026-08-31 | 33.654466 |
| 2026-09-01 | 33.637328 |
| 2026-09-02 | 33.566299 |
| 2026-09-03 | 33.596088 |
| 2026-09-04 | 33.513069 |
| 2026-09-05 | 33.486924 |
| 2026-09-06 | 33.458118 |
| 2026-09-07 | 33.523579 |
| 2026-09-08 | 33.590954 |
| 2026-09-09 | 33.599458 |
| 2026-09-10 | 33.555166 |
| 2026-09-11 | 33.525057 |
| 2026-09-12 | 33.549226 |
| 2026-09-13 | 33.435403 |
| 2026-09-14 | 33.400305 |
| 2026-09-15 | 33.43572 |
| 2026-09-16 | 33.476785 |
| 2026-09-17 | 33.481964 |
| 2026-09-18 | 33.434133 |
| 2026-09-19 | 33.3658 |
| 2026-09-20 | 33.368403 |
| 2026-09-21 | 33.439113 |
| 2026-09-22 | 33.619859 |
| 2026-09-23 | 33.567862 |
| 2026-09-24 | 33.463775 |
| 2026-09-25 | 33.606768 |
| 2026-09-26 | 33.63561 |
| 2026-09-27 | 33.561195 |
| 2026-09-28 | 33.600421 |
| 2026-09-29 | 33.574808 |
| 2026-09-30 | 33.485517 |
| 2026-10-01 | 33.43739 |
| 2026-10-02 | 33.539246 |
| 2026-10-03 | 33.606277 |
| 2026-10-05 | 33.501607 |
| 2026-10-06 | 33.466328 |
| 2026-10-07 | 33.43027 |
| 2026-10-08 | 33.330888 |
| 2026-10-09 | 33.429267 |
| 2026-10-10 | 33.443456 |
| 2026-10-11 | 33.375854 |
| 2026-10-12 | 33.455764 |
| 2026-10-13 | 33.457091 |
| 2026-10-14 | 33.400267 |
| 2026-10-15 | 33.291811 |
| 2026-10-16 | 33.348817 |
| 2026-10-17 | 33.334084 |
| 2026-10-18 | 33.28856 |
| 2026-10-19 | 33.328745 |
| 2026-10-20 | 33.264199 |
| 2026-10-21 | 33.044819 |
High
37.9457
Low
33.0448
Average
35.6705
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MMK API questions
How do I get the PHP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MMK rate in rates.MMK.
How far back does PHP/MMK historical data go?
Daily PHP/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.