PHP to MKD exchange rate API
Philippine Peso to Denar · quoted 2026-10-31
0.86267
▼ +11.36% over 2Y
1 PHP = 0.86267 MKD · 1 MKD = 1.1592 PHP · Get this rate via the API
1 PHP buys 0.86267 MKD as of 2026-10-31, so 1 MKD buys 1.1592 PHP. Over the last 2 years, PHP/MKD traded between 0.84336 and 1.0319, averaged 0.92212 and fell 11.36%. The API holds daily PHP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.973245 |
| 2024-11-01 | 0.970747 |
| 2024-11-02 | 0.967942 |
| 2024-11-03 | 0.966548 |
| 2024-11-04 | 0.967048 |
| 2024-11-05 | 0.968087 |
| 2024-11-06 | 0.956651 |
| 2024-11-07 | 0.982704 |
| 2024-11-08 | 0.977101 |
| 2024-11-09 | 0.97959 |
| 2024-11-10 | 0.977345 |
| 2024-11-11 | 0.978022 |
| 2024-11-12 | 0.98446 |
| 2024-11-13 | 0.985449 |
| 2024-11-14 | 0.989963 |
| 2024-11-15 | 0.995938 |
| 2024-11-16 | 0.99398 |
| 2024-11-17 | 0.992263 |
| 2024-11-18 | 0.994537 |
| 2024-11-19 | 0.985843 |
| 2024-11-20 | 0.984775 |
| 2024-11-21 | 0.989023 |
| 2024-11-22 | 0.996611 |
| 2024-11-23 | 1.002388 |
| 2024-11-24 | 0.984864 |
| 2024-11-25 | 0.998398 |
| 2024-11-26 | 0.9941 |
| 2024-11-27 | 0.999163 |
| 2024-11-28 | 0.992462 |
| 2024-11-29 | 0.993658 |
| 2024-11-30 | 0.993589 |
| 2024-12-01 | 0.986563 |
| 2024-12-02 | 0.99119 |
| 2024-12-03 | 1.00045 |
| 2024-12-04 | 1.004935 |
| 2024-12-05 | 1.012186 |
| 2024-12-06 | 1.004952 |
| 2024-12-07 | 1.004847 |
| 2024-12-08 | 1.000619 |
| 2024-12-09 | 1.003115 |
| 2024-12-10 | 1.004919 |
| 2024-12-11 | 1.002495 |
| 2024-12-12 | 1.004369 |
| 2024-12-13 | 1.002127 |
| 2024-12-14 | 0.998908 |
| 2024-12-15 | 0.996398 |
| 2024-12-16 | 0.996346 |
| 2024-12-17 | 0.991419 |
| 2024-12-18 | 0.99468 |
| 2024-12-19 | 0.993575 |
| 2024-12-20 | 1.000471 |
| 2024-12-21 | 1.002039 |
| 2024-12-22 | 1.001305 |
| 2024-12-23 | 1.006274 |
| 2024-12-24 | 1.011309 |
| 2024-12-25 | 1.011377 |
| 2024-12-26 | 1.016671 |
| 2024-12-27 | 1.017168 |
| 2024-12-28 | 1.019837 |
| 2024-12-29 | 1.014686 |
| 2024-12-30 | 1.020331 |
| 2024-12-31 | 1.018502 |
| 2025-01-01 | 1.016003 |
| 2025-01-02 | 1.021332 |
| 2025-01-03 | 1.031904 |
| 2025-01-04 | 1.026398 |
| 2025-01-05 | 1.021424 |
| 2025-01-06 | 1.031371 |
| 2025-01-07 | 1.019815 |
| 2025-01-08 | 1.016324 |
| 2025-01-09 | 1.019618 |
| 2025-01-10 | 1.021767 |
| 2025-01-11 | 1.021171 |
| 2025-01-12 | 1.018617 |
| 2025-01-13 | 1.022018 |
| 2025-01-14 | 1.023212 |
| 2025-01-15 | 1.018986 |
| 2025-01-16 | 1.020679 |
| 2025-01-17 | 1.019298 |
| 2025-01-18 | 1.021854 |
| 2025-01-19 | 1.018035 |
| 2025-01-20 | 1.020916 |
| 2025-01-21 | 1.014329 |
| 2025-01-22 | 1.010401 |
| 2025-01-23 | 1.006434 |
| 2025-01-24 | 1.011155 |
| 2025-01-25 | 1.004939 |
| 2025-01-26 | 1.001052 |
| 2025-01-27 | 1.004382 |
| 2025-01-28 | 1.003583 |
| 2025-01-29 | 1.009948 |
| 2025-01-30 | 1.01184 |
| 2025-01-31 | 1.01414 |
| 2025-02-01 | 1.015729 |
| 2025-02-02 | 1.012667 |
| 2025-02-03 | 1.01372 |
| 2025-02-04 | 1.022665 |
| 2025-02-05 | 1.022191 |
| 2025-02-06 | 1.017369 |
| 2025-02-07 | 1.021574 |
| 2025-02-08 | 1.024156 |
| 2025-02-09 | 1.017777 |
| 2025-02-10 | 1.024136 |
| 2025-02-11 | 1.026358 |
| 2025-02-12 | 1.022263 |
| 2025-02-13 | 1.020212 |
| 2025-02-14 | 1.018694 |
| 2025-02-15 | 1.014585 |
| 2025-02-16 | 1.008237 |
| 2025-02-17 | 1.01024 |
| 2025-02-18 | 1.007943 |
| 2025-02-19 | 1.013103 |
| 2025-02-20 | 1.01957 |
| 2025-02-21 | 1.011438 |
| 2025-02-22 | 1.015859 |
| 2025-02-23 | 1.010243 |
| 2025-02-24 | 1.015595 |
| 2025-02-25 | 1.013861 |
| 2025-02-26 | 1.009556 |
| 2025-02-27 | 1.013886 |
| 2025-02-28 | 1.020472 |
| 2025-03-01 | 1.022732 |
| 2025-03-02 | 1.014954 |
| 2025-03-03 | 1.026873 |
| 2025-03-04 | 1.01876 |
| 2025-03-05 | 1.012114 |
| 2025-03-06 | 0.993612 |
| 2025-03-07 | 0.996241 |
| 2025-03-08 | 0.987846 |
| 2025-03-09 | 0.991094 |
| 2025-03-10 | 0.988601 |
| 2025-03-11 | 0.990853 |
| 2025-03-12 | 0.98247 |
| 2025-03-13 | 0.983213 |
| 2025-03-14 | 0.989889 |
| 2025-03-15 | 0.986766 |
| 2025-03-16 | 0.986462 |
| 2025-03-17 | 0.984396 |
| 2025-03-18 | 0.98358 |
| 2025-03-19 | 0.982868 |
| 2025-03-20 | 0.986114 |
| 2025-03-21 | 0.989706 |
| 2025-03-22 | 0.992089 |
| 2025-03-23 | 0.984095 |
| 2025-03-25 | 0.990118 |
| 2025-03-26 | 0.987932 |
| 2025-03-27 | 0.997537 |
| 2025-03-28 | 0.993234 |
| 2025-03-29 | 0.989865 |
| 2025-03-30 | 0.985305 |
| 2025-03-31 | 0.989938 |
| 2025-04-01 | 0.992928 |
| 2025-04-02 | 0.996335 |
| 2025-04-03 | 0.994869 |
| 2025-04-04 | 0.972836 |
| 2025-04-05 | 0.977063 |
| 2025-04-06 | 0.980113 |
| 2025-04-07 | 0.977762 |
| 2025-04-08 | 0.980427 |
| 2025-04-09 | 0.976789 |
| 2025-04-10 | 0.975888 |
| 2025-04-11 | 0.969379 |
| 2025-04-12 | 0.948776 |
| 2025-04-13 | 0.949669 |
| 2025-04-14 | 0.951759 |
| 2025-04-15 | 0.951383 |
| 2025-04-16 | 0.960815 |
| 2025-04-17 | 0.954733 |
| 2025-04-18 | 0.954635 |
| 2025-04-19 | 0.954878 |
| 2025-04-20 | 0.950835 |
| 2025-04-21 | 0.95374 |
| 2025-04-22 | 0.956708 |
| 2025-04-23 | 0.953829 |
| 2025-04-24 | 0.961406 |
| 2025-04-25 | 0.961243 |
| 2025-04-26 | 0.962749 |
| 2025-04-27 | 0.961992 |
| 2025-04-28 | 0.960731 |
| 2025-04-29 | 0.961543 |
| 2025-04-30 | 0.966987 |
| 2025-05-01 | 0.968349 |
| 2025-05-02 | 0.977202 |
| 2025-05-03 | 0.978892 |
| 2025-05-04 | 0.96957 |
| 2025-05-05 | 0.978151 |
| 2025-05-06 | 0.978722 |
| 2025-05-08 | 0.976891 |
| 2025-05-09 | 0.987999 |
| 2025-05-10 | 0.987092 |
| 2025-05-11 | 0.985665 |
| 2025-05-12 | 0.980792 |
| 2025-05-13 | 0.9936 |
| 2025-05-14 | 0.984971 |
| 2025-05-15 | 0.985392 |
| 2025-05-17 | 0.98882 |
| 2025-05-18 | 0.982744 |
| 2025-05-19 | 0.987379 |
| 2025-05-20 | 0.982068 |
| 2025-05-21 | 0.979551 |
| 2025-05-22 | 0.975424 |
| 2025-05-23 | 0.98428 |
| 2025-05-24 | 0.97864 |
| 2025-05-25 | 0.979309 |
| 2025-05-26 | 0.974997 |
| 2025-05-27 | 0.973107 |
| 2025-05-28 | 0.976707 |
| 2025-05-29 | 0.982672 |
| 2025-05-30 | 0.971062 |
| 2025-05-31 | 0.971498 |
| 2025-06-01 | 0.970152 |
| 2025-06-02 | 0.972827 |
| 2025-06-03 | 0.966178 |
| 2025-06-04 | 0.969294 |
| 2025-06-05 | 0.968523 |
| 2025-06-06 | 0.963789 |
| 2025-06-07 | 0.965413 |
| 2025-06-08 | 0.963087 |
| 2025-06-09 | 0.96628 |
| 2025-06-10 | 0.965699 |
| 2025-06-11 | 0.964232 |
| 2025-06-12 | 0.95909 |
| 2025-06-13 | 0.947071 |
| 2025-06-14 | 0.952225 |
| 2025-06-15 | 0.946497 |
| 2025-06-16 | 0.946734 |
| 2025-06-17 | 0.945588 |
| 2025-06-18 | 0.935495 |
| 2025-06-19 | 0.934731 |
| 2025-06-20 | 0.934898 |
| 2025-06-21 | 0.933852 |
| 2025-06-22 | 0.931931 |
| 2025-06-23 | 0.928121 |
| 2025-06-24 | 0.929959 |
| 2025-06-25 | 0.933324 |
| 2025-06-26 | 0.931642 |
| 2025-06-27 | 0.929956 |
| 2025-06-28 | 0.928346 |
| 2025-06-29 | 0.92447 |
| 2025-06-30 | 0.929707 |
| 2025-07-01 | 0.927383 |
| 2025-07-02 | 0.925075 |
| 2025-07-03 | 0.925606 |
| 2025-07-04 | 0.925254 |
| 2025-07-05 | 0.923915 |
| 2025-07-06 | 0.92351 |
| 2025-07-07 | 0.92199 |
| 2025-07-08 | 0.927741 |
| 2025-07-09 | 0.927916 |
| 2025-07-10 | 0.92751 |
| 2025-07-11 | 0.932243 |
| 2025-07-12 | 0.931947 |
| 2025-07-13 | 0.928942 |
| 2025-07-14 | 0.928356 |
| 2025-07-15 | 0.929506 |
| 2025-07-16 | 0.929245 |
| 2025-07-17 | 0.9256 |
| 2025-07-18 | 0.929265 |
| 2025-07-19 | 0.926519 |
| 2025-07-20 | 0.922935 |
| 2025-07-21 | 0.926564 |
| 2025-07-22 | 0.926252 |
| 2025-07-23 | 0.925527 |
| 2025-07-24 | 0.925378 |
| 2025-07-25 | 0.917324 |
| 2025-07-26 | 0.916915 |
| 2025-07-27 | 0.920621 |
| 2025-07-28 | 0.91584 |
| 2025-07-29 | 0.917812 |
| 2025-07-30 | 0.922211 |
| 2025-07-31 | 0.902338 |
| 2025-08-01 | 0.91538 |
| 2025-08-02 | 0.933411 |
| 2025-08-03 | 0.906587 |
| 2025-08-04 | 0.927985 |
| 2025-08-05 | 0.921751 |
| 2025-08-06 | 0.924916 |
| 2025-08-07 | 0.925218 |
| 2025-08-08 | 0.926535 |
| 2025-08-09 | 0.929137 |
| 2025-08-10 | 0.925407 |
| 2025-08-11 | 0.925646 |
| 2025-08-12 | 0.927664 |
| 2025-08-13 | 0.933154 |
| 2025-08-14 | 0.926125 |
| 2025-08-15 | 0.924158 |
| 2025-08-16 | 0.922435 |
| 2025-08-17 | 0.920648 |
| 2025-08-18 | 0.922677 |
| 2025-08-19 | 0.923456 |
| 2025-08-20 | 0.925663 |
| 2025-08-21 | 0.924574 |
| 2025-08-22 | 0.929919 |
| 2025-08-23 | 0.938263 |
| 2025-08-24 | 0.934253 |
| 2025-08-25 | 0.928417 |
| 2025-08-26 | 0.927951 |
| 2025-08-27 | 0.923272 |
| 2025-08-28 | 0.927909 |
| 2025-08-29 | 0.923217 |
| 2025-08-30 | 0.924579 |
| 2025-08-31 | 0.922839 |
| 2025-09-01 | 0.920391 |
| 2025-09-02 | 0.914174 |
| 2025-09-03 | 0.920199 |
| 2025-09-04 | 0.923522 |
| 2025-09-05 | 0.928588 |
| 2025-09-06 | 0.930144 |
| 2025-09-07 | 0.924294 |
| 2025-09-08 | 0.925625 |
| 2025-09-09 | 0.920926 |
| 2025-09-10 | 0.919441 |
| 2025-09-11 | 0.919472 |
| 2025-09-13 | 0.91849 |
| 2025-09-14 | 0.917553 |
| 2025-09-15 | 0.917756 |
| 2025-09-16 | 0.919989 |
| 2025-09-17 | 0.915562 |
| 2025-09-18 | 0.912354 |
| 2025-09-19 | 0.910674 |
| 2025-09-20 | 0.916799 |
| 2025-09-21 | 0.913519 |
| 2025-09-22 | 0.919496 |
| 2025-09-23 | 0.910502 |
| 2025-09-24 | 0.90744 |
| 2025-09-25 | 0.900099 |
| 2025-09-26 | 0.904872 |
| 2025-09-27 | 0.905899 |
| 2025-09-28 | 0.903101 |
| 2025-09-29 | 0.903133 |
| 2025-09-30 | 0.902111 |
| 2025-10-01 | 0.903329 |
| 2025-10-02 | 0.903582 |
| 2025-10-03 | 0.907637 |
| 2025-10-04 | 0.906502 |
| 2025-10-05 | 0.904054 |
| 2025-10-06 | 0.901703 |
| 2025-10-07 | 0.905086 |
| 2025-10-08 | 0.911488 |
| 2025-10-09 | 0.910236 |
| 2025-10-10 | 0.913896 |
| 2025-10-11 | 0.909207 |
| 2025-10-12 | 0.907899 |
| 2025-10-13 | 0.910123 |
| 2025-10-14 | 0.914605 |
| 2025-10-15 | 0.912487 |
| 2025-10-16 | 0.910328 |
| 2025-10-17 | 0.905321 |
| 2025-10-18 | 0.908932 |
| 2025-10-19 | 0.906398 |
| 2025-10-20 | 0.908101 |
| 2025-10-21 | 0.905863 |
| 2025-10-22 | 0.911644 |
| 2025-10-23 | 0.90585 |
| 2025-10-24 | 0.904827 |
| 2025-10-25 | 0.901769 |
| 2025-10-26 | 0.901549 |
| 2025-10-27 | 0.899875 |
| 2025-10-28 | 0.893213 |
| 2025-10-29 | 0.900658 |
| 2025-10-30 | 0.900652 |
| 2025-10-31 | 0.905345 |
| 2025-11-01 | 0.909194 |
| 2025-11-02 | 0.901743 |
| 2025-11-03 | 0.906372 |
| 2025-11-04 | 0.910983 |
| 2025-11-05 | 0.910579 |
| 2025-11-06 | 0.910052 |
| 2025-11-07 | 0.902464 |
| 2025-11-08 | 0.906606 |
| 2025-11-09 | 0.900195 |
| 2025-11-10 | 0.901346 |
| 2025-11-11 | 0.902435 |
| 2025-11-12 | 0.898564 |
| 2025-11-13 | 0.902192 |
| 2025-11-14 | 0.898367 |
| 2025-11-15 | 0.897338 |
| 2025-11-16 | 0.894773 |
| 2025-11-17 | 0.898341 |
| 2025-11-18 | 0.90216 |
| 2025-11-19 | 0.901804 |
| 2025-11-20 | 0.903592 |
| 2025-11-21 | 0.906751 |
| 2025-11-22 | 0.908538 |
| 2025-11-23 | 0.90649 |
| 2025-11-24 | 0.909937 |
| 2025-11-25 | 0.907453 |
| 2025-11-26 | 0.904831 |
| 2025-11-27 | 0.904204 |
| 2025-11-28 | 0.905284 |
| 2025-11-29 | 0.905723 |
| 2025-11-30 | 0.902747 |
| 2025-12-01 | 0.906484 |
| 2025-12-02 | 0.904665 |
| 2025-12-03 | 0.899706 |
| 2025-12-04 | 0.896232 |
| 2025-12-05 | 0.896651 |
| 2025-12-06 | 0.896842 |
| 2025-12-07 | 0.894549 |
| 2025-12-08 | 0.89453 |
| 2025-12-09 | 0.892672 |
| 2025-12-11 | 0.892236 |
| 2025-12-12 | 0.888336 |
| 2025-12-13 | 0.886561 |
| 2025-12-14 | 0.885045 |
| 2025-12-15 | 0.888926 |
| 2025-12-16 | 0.893104 |
| 2025-12-17 | 0.892989 |
| 2025-12-18 | 0.894335 |
| 2025-12-19 | 0.894146 |
| 2025-12-20 | 0.897028 |
| 2025-12-21 | 0.89199 |
| 2025-12-22 | 0.894481 |
| 2025-12-23 | 0.888878 |
| 2025-12-24 | 0.887667 |
| 2025-12-25 | 0.887931 |
| 2025-12-26 | 0.885036 |
| 2025-12-27 | 0.889999 |
| 2025-12-28 | 0.886747 |
| 2025-12-29 | 0.887322 |
| 2025-12-30 | 0.888455 |
| 2025-12-31 | 0.88883 |
| 2026-01-01 | 0.890208 |
| 2026-01-02 | 0.890357 |
| 2026-01-03 | 0.892307 |
| 2026-01-04 | 0.888997 |
| 2026-01-05 | 0.890414 |
| 2026-01-06 | 0.886685 |
| 2026-01-07 | 0.887495 |
| 2026-01-08 | 0.89111 |
| 2026-01-09 | 0.892102 |
| 2026-01-10 | 0.892016 |
| 2026-01-11 | 0.889881 |
| 2026-01-12 | 0.890278 |
| 2026-01-13 | 0.887636 |
| 2026-01-14 | 0.888746 |
| 2026-01-15 | 0.888238 |
| 2026-01-16 | 0.892176 |
| 2026-01-17 | 0.893026 |
| 2026-01-18 | 0.890467 |
| 2026-01-19 | 0.890799 |
| 2026-01-20 | 0.89172 |
| 2026-01-21 | 0.886962 |
| 2026-01-22 | 0.890152 |
| 2026-01-23 | 0.88873 |
| 2026-01-24 | 0.890876 |
| 2026-01-25 | 0.886875 |
| 2026-01-26 | 0.881835 |
| 2026-01-27 | 0.878467 |
| 2026-01-28 | 0.874701 |
| 2026-01-29 | 0.873395 |
| 2026-01-30 | 0.877567 |
| 2026-01-31 | 0.881754 |
| 2026-02-01 | 0.877458 |
| 2026-02-02 | 0.880912 |
| 2026-02-03 | 0.883474 |
| 2026-02-04 | 0.883682 |
| 2026-02-05 | 0.889499 |
| 2026-02-06 | 0.893421 |
| 2026-02-07 | 0.890868 |
| 2026-02-08 | 0.888514 |
| 2026-02-09 | 0.891241 |
| 2026-02-10 | 0.884272 |
| 2026-02-11 | 0.884105 |
| 2026-02-12 | 0.894396 |
| 2026-02-13 | 0.897669 |
| 2026-02-14 | 0.896548 |
| 2026-02-15 | 0.893892 |
| 2026-02-16 | 0.896037 |
| 2026-02-17 | 0.89981 |
| 2026-02-18 | 0.89947 |
| 2026-02-19 | 0.9002 |
| 2026-02-20 | 0.900715 |
| 2026-02-21 | 0.902234 |
| 2026-02-22 | 0.898047 |
| 2026-02-23 | 0.904477 |
| 2026-02-24 | 0.905269 |
| 2026-02-25 | 0.908798 |
| 2026-02-26 | 0.904392 |
| 2026-02-27 | 0.905689 |
| 2026-02-28 | 0.903207 |
| 2026-03-01 | 0.902587 |
| 2026-03-02 | 0.897039 |
| 2026-03-03 | 0.901311 |
| 2026-03-04 | 0.909318 |
| 2026-03-05 | 0.904083 |
| 2026-03-06 | 0.89536 |
| 2026-03-07 | 0.898047 |
| 2026-03-08 | 0.89696 |
| 2026-03-09 | 0.890816 |
| 2026-03-10 | 0.89861 |
| 2026-03-11 | 0.894317 |
| 2026-03-12 | 0.898184 |
| 2026-03-13 | 0.899264 |
| 2026-03-14 | 0.901281 |
| 2026-03-15 | 0.897839 |
| 2026-03-16 | 0.90079 |
| 2026-03-17 | 0.900421 |
| 2026-03-18 | 0.890591 |
| 2026-03-19 | 0.891907 |
| 2026-03-20 | 0.890573 |
| 2026-03-21 | 0.88401 |
| 2026-03-22 | 0.889425 |
| 2026-03-23 | 0.894371 |
| 2026-03-24 | 0.884355 |
| 2026-03-25 | 0.884122 |
| 2026-03-26 | 0.885264 |
| 2026-03-27 | 0.881592 |
| 2026-03-28 | 0.881653 |
| 2026-03-29 | 0.880376 |
| 2026-03-30 | 0.881888 |
| 2026-03-31 | 0.884542 |
| 2026-04-01 | 0.885469 |
| 2026-04-02 | 0.879439 |
| 2026-04-03 | 0.88384 |
| 2026-04-04 | 0.884275 |
| 2026-04-05 | 0.885281 |
| 2026-04-06 | 0.883251 |
| 2026-04-07 | 0.88647 |
| 2026-04-08 | 0.889611 |
| 2026-04-09 | 0.884396 |
| 2026-04-10 | 0.881234 |
| 2026-04-11 | 0.877657 |
| 2026-04-12 | 0.875232 |
| 2026-04-13 | 0.872713 |
| 2026-04-14 | 0.875728 |
| 2026-04-15 | 0.870662 |
| 2026-04-16 | 0.869872 |
| 2026-04-17 | 0.871485 |
| 2026-04-18 | 0.879273 |
| 2026-04-19 | 0.873737 |
| 2026-04-20 | 0.875785 |
| 2026-04-21 | 0.874492 |
| 2026-04-22 | 0.872348 |
| 2026-04-23 | 0.87182 |
| 2026-04-24 | 0.870374 |
| 2026-04-25 | 0.866271 |
| 2026-04-26 | 0.863721 |
| 2026-04-27 | 0.865438 |
| 2026-04-28 | 0.858902 |
| 2026-04-29 | 0.854548 |
| 2026-04-30 | 0.859496 |
| 2026-05-01 | 0.853243 |
| 2026-05-02 | 0.856864 |
| 2026-05-03 | 0.854984 |
| 2026-05-04 | 0.852716 |
| 2026-05-05 | 0.855928 |
| 2026-05-06 | 0.865938 |
| 2026-05-07 | 0.86863 |
| 2026-05-08 | 0.86921 |
| 2026-05-09 | 0.86347 |
| 2026-05-10 | 0.861264 |
| 2026-05-11 | 0.857604 |
| 2026-05-12 | 0.852617 |
| 2026-05-14 | 0.855151 |
| 2026-05-15 | 0.857401 |
| 2026-05-16 | 0.860037 |
| 2026-05-17 | 0.855209 |
| 2026-05-18 | 0.860134 |
| 2026-05-19 | 0.857665 |
| 2026-05-20 | 0.861275 |
| 2026-05-21 | 0.86115 |
| 2026-05-23 | 0.862112 |
| 2026-05-24 | 0.85962 |
| 2026-05-25 | 0.864028 |
| 2026-05-26 | 0.860681 |
| 2026-05-27 | 0.861829 |
| 2026-05-28 | 0.862661 |
| 2026-05-29 | 0.85984 |
| 2026-05-30 | 0.859009 |
| 2026-05-31 | 0.857168 |
| 2026-06-01 | 0.857364 |
| 2026-06-02 | 0.85892 |
| 2026-06-03 | 0.85809 |
| 2026-06-04 | 0.862322 |
| 2026-06-05 | 0.863526 |
| 2026-06-06 | 0.866386 |
| 2026-06-09 | 0.868831 |
| 2026-06-10 | 0.869746 |
| 2026-06-11 | 0.870517 |
| 2026-06-12 | 0.876315 |
| 2026-06-13 | 0.876606 |
| 2026-06-14 | 0.874507 |
| 2026-06-15 | 0.880887 |
| 2026-06-16 | 0.882247 |
| 2026-06-17 | 0.878325 |
| 2026-06-18 | 0.882088 |
| 2026-06-19 | 0.887383 |
| 2026-06-20 | 0.884979 |
| 2026-06-21 | 0.882861 |
| 2026-06-22 | 0.880334 |
| 2026-06-23 | 0.883773 |
| 2026-06-24 | 0.883325 |
| 2026-06-25 | 0.886727 |
| 2026-06-26 | 0.885336 |
| 2026-06-27 | 0.883139 |
| 2026-06-28 | 0.880368 |
| 2026-06-29 | 0.884584 |
| 2026-06-30 | 0.88133 |
| 2026-07-01 | 0.876801 |
| 2026-07-02 | 0.879627 |
| 2026-07-03 | 0.876674 |
| 2026-07-04 | 0.877113 |
| 2026-07-05 | 0.874953 |
| 2026-07-06 | 0.875825 |
| 2026-07-07 | 0.877204 |
| 2026-07-08 | 0.877179 |
| 2026-07-09 | 0.875349 |
| 2026-07-10 | 0.873812 |
| 2026-07-11 | 0.878008 |
| 2026-07-12 | 0.8746 |
| 2026-07-13 | 0.878313 |
| 2026-07-14 | 0.875621 |
| 2026-07-15 | 0.873735 |
| 2026-07-16 | 0.872581 |
| 2026-07-17 | 0.874892 |
| 2026-07-18 | 0.873507 |
| 2026-07-19 | 0.872674 |
| 2026-07-20 | 0.873352 |
| 2026-07-21 | 0.873637 |
| 2026-07-22 | 0.873843 |
| 2026-07-23 | 0.873006 |
| 2026-07-24 | 0.870706 |
| 2026-07-25 | 0.872479 |
| 2026-07-26 | 0.870422 |
| 2026-07-27 | 0.875092 |
| 2026-07-28 | 0.877604 |
| 2026-07-29 | 0.879586 |
| 2026-07-30 | 0.877366 |
| 2026-07-31 | 0.87176 |
| 2026-08-01 | 0.870761 |
| 2026-08-02 | 0.87179 |
| 2026-08-03 | 0.875905 |
| 2026-08-04 | 0.876656 |
| 2026-08-05 | 0.878236 |
| 2026-08-06 | 0.875653 |
| 2026-08-07 | 0.877412 |
| 2026-08-08 | 0.877996 |
| 2026-08-09 | 0.87246 |
| 2026-08-10 | 0.876174 |
| 2026-08-11 | 0.870975 |
| 2026-08-12 | 0.870616 |
| 2026-08-13 | 0.869209 |
| 2026-08-14 | 0.868228 |
| 2026-08-15 | 0.865814 |
| 2026-08-16 | 0.862879 |
| 2026-08-17 | 0.863781 |
| 2026-08-18 | 0.859732 |
| 2026-08-20 | 0.855326 |
| 2026-08-21 | 0.855402 |
| 2026-08-22 | 0.854089 |
| 2026-08-23 | 0.852421 |
| 2026-08-24 | 0.853036 |
| 2026-08-25 | 0.854268 |
| 2026-08-26 | 0.854822 |
| 2026-08-27 | 0.852634 |
| 2026-08-28 | 0.848076 |
| 2026-08-29 | 0.847639 |
| 2026-08-30 | 0.846341 |
| 2026-08-31 | 0.847701 |
| 2026-09-01 | 0.84898 |
| 2026-09-02 | 0.84914 |
| 2026-09-03 | 0.849127 |
| 2026-09-04 | 0.844534 |
| 2026-09-05 | 0.843758 |
| 2026-09-06 | 0.843357 |
| 2026-09-07 | 0.845383 |
| 2026-09-08 | 0.846511 |
| 2026-09-09 | 0.846345 |
| 2026-09-10 | 0.845319 |
| 2026-09-11 | 0.845712 |
| 2026-09-12 | 0.847675 |
| 2026-09-13 | 0.843782 |
| 2026-09-14 | 0.844009 |
| 2026-09-15 | 0.848679 |
| 2026-09-16 | 0.850193 |
| 2026-09-17 | 0.855603 |
| 2026-09-18 | 0.85336 |
| 2026-09-19 | 0.852506 |
| 2026-09-20 | 0.852788 |
| 2026-09-21 | 0.852814 |
| 2026-09-22 | 0.858216 |
| 2026-09-23 | 0.858806 |
| 2026-09-24 | 0.859652 |
| 2026-09-25 | 0.864356 |
| 2026-09-26 | 0.865502 |
| 2026-09-27 | 0.863289 |
| 2026-09-28 | 0.865422 |
| 2026-09-30 | 0.865958 |
| 2026-10-02 | 0.875544 |
| 2026-10-03 | 0.873543 |
| 2026-10-05 | 0.873798 |
| 2026-10-06 | 0.874423 |
| 2026-10-07 | 0.871491 |
| 2026-10-08 | 0.872734 |
| 2026-10-09 | 0.873628 |
| 2026-10-10 | 0.874757 |
| 2026-10-11 | 0.873231 |
| 2026-10-12 | 0.875458 |
| 2026-10-13 | 0.875443 |
| 2026-10-14 | 0.873417 |
| 2026-10-15 | 0.872111 |
| 2026-10-16 | 0.872905 |
| 2026-10-17 | 0.869396 |
| 2026-10-18 | 0.867637 |
| 2026-10-19 | 0.87161 |
| 2026-10-20 | 0.870879 |
| 2026-10-21 | 0.867604 |
| 2026-10-22 | 0.864072 |
| 2026-10-23 | 0.862981 |
| 2026-10-24 | 0.864675 |
| 2026-10-25 | 0.861947 |
| 2026-10-26 | 0.858457 |
| 2026-10-27 | 0.861409 |
| 2026-10-28 | 0.86495 |
| 2026-10-29 | 0.865095 |
| 2026-10-30 | 0.864031 |
| 2026-10-31 | 0.862671 |
High
1.0319
Low
0.84336
Average
0.92212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MKD API questions
How do I get the PHP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MKD rate in rates.MKD.
How far back does PHP/MKD historical data go?
Daily PHP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.