PHP to MGA exchange rate API
Philippine Peso to Malagasy Ariary · quoted 2026-10-21
71.7154
▼ +6.26% over 2Y
1 PHP = 71.7154 MGA · 1 MGA = 0.01394 PHP · Get this rate via the API
1 PHP buys 71.7154 MGA as of 2026-10-21, so 1 MGA buys 0.01394 PHP. Over the last 2 years, PHP/MGA traded between 67.3225 and 81.8402, averaged 74.6528 and fell 6.26%. The API holds daily PHP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 76.506057 |
| 2024-10-22 | 76.24323 |
| 2024-10-23 | 76.009728 |
| 2024-10-24 | 76.268365 |
| 2024-10-25 | 75.705893 |
| 2024-10-26 | 78.876313 |
| 2024-10-27 | 76.315849 |
| 2024-10-28 | 75.842251 |
| 2024-10-29 | 75.661935 |
| 2024-10-30 | 75.786481 |
| 2024-10-31 | 75.830574 |
| 2024-11-01 | 75.663816 |
| 2024-11-02 | 79.059287 |
| 2024-11-03 | 76.248649 |
| 2024-11-04 | 75.485819 |
| 2024-11-05 | 75.64769 |
| 2024-11-06 | 74.942406 |
| 2024-11-07 | 75.65914 |
| 2024-11-08 | 75.857332 |
| 2024-11-09 | 79.192642 |
| 2024-11-10 | 76.489515 |
| 2024-11-11 | 75.392961 |
| 2024-11-12 | 75.395955 |
| 2024-11-13 | 75.39955 |
| 2024-11-14 | 75.04788 |
| 2024-11-15 | 75.166425 |
| 2024-11-16 | 79.470601 |
| 2024-11-17 | 77.079066 |
| 2024-11-18 | 75.187661 |
| 2024-11-19 | 74.790481 |
| 2024-11-20 | 74.882094 |
| 2024-11-21 | 75.120486 |
| 2024-11-22 | 75.597283 |
| 2024-11-23 | 79.239908 |
| 2024-11-24 | 77.20034 |
| 2024-11-25 | 75.765018 |
| 2024-11-26 | 76.250599 |
| 2024-11-27 | 76.473208 |
| 2024-11-28 | 76.619921 |
| 2024-11-29 | 76.734985 |
| 2024-11-30 | 79.960633 |
| 2024-12-01 | 77.425379 |
| 2024-12-02 | 76.708709 |
| 2024-12-03 | 76.835796 |
| 2024-12-04 | 77.236717 |
| 2024-12-05 | 77.805549 |
| 2024-12-06 | 77.756594 |
| 2024-12-07 | 80.985848 |
| 2024-12-08 | 78.668056 |
| 2024-12-09 | 77.485529 |
| 2024-12-10 | 77.440488 |
| 2024-12-11 | 77.016176 |
| 2024-12-12 | 76.98676 |
| 2024-12-13 | 76.637059 |
| 2024-12-14 | 79.991611 |
| 2024-12-15 | 77.240094 |
| 2024-12-16 | 76.504226 |
| 2024-12-17 | 76.193067 |
| 2024-12-18 | 76.204236 |
| 2024-12-19 | 76.009518 |
| 2024-12-20 | 75.70407 |
| 2024-12-21 | 79.710061 |
| 2024-12-22 | 77.343514 |
| 2024-12-23 | 76.524144 |
| 2024-12-24 | 76.516363 |
| 2024-12-25 | 80.492867 |
| 2024-12-26 | 76.974359 |
| 2024-12-27 | 77.169854 |
| 2024-12-28 | 81.316508 |
| 2024-12-29 | 78.650417 |
| 2024-12-30 | 77.624346 |
| 2024-12-31 | 77.36989 |
| 2025-01-01 | 78.423814 |
| 2025-01-02 | 77.574624 |
| 2025-01-03 | 77.432725 |
| 2025-01-04 | 81.344979 |
| 2025-01-05 | 78.494524 |
| 2025-01-06 | 77.73871 |
| 2025-01-07 | 77.465322 |
| 2025-01-08 | 76.869923 |
| 2025-01-09 | 76.964133 |
| 2025-01-10 | 77.034787 |
| 2025-01-11 | 80.356457 |
| 2025-01-12 | 77.917649 |
| 2025-01-13 | 76.682047 |
| 2025-01-14 | 76.517621 |
| 2025-01-15 | 76.740491 |
| 2025-01-16 | 76.657556 |
| 2025-01-17 | 76.393612 |
| 2025-01-18 | 80.262865 |
| 2025-01-19 | 77.445666 |
| 2025-01-20 | 76.566737 |
| 2025-01-21 | 76.553906 |
| 2025-01-22 | 76.662247 |
| 2025-01-23 | 76.317166 |
| 2025-01-24 | 76.760889 |
| 2025-01-25 | 80.668109 |
| 2025-01-26 | 77.897798 |
| 2025-01-27 | 76.968316 |
| 2025-01-28 | 76.838362 |
| 2025-01-29 | 76.902427 |
| 2025-01-30 | 77.007002 |
| 2025-01-31 | 76.956018 |
| 2025-02-01 | 79.573513 |
| 2025-02-02 | 77.942231 |
| 2025-02-03 | 76.767799 |
| 2025-02-04 | 77.094846 |
| 2025-02-05 | 77.432289 |
| 2025-02-06 | 77.26279 |
| 2025-02-07 | 77.424909 |
| 2025-02-08 | 81.036695 |
| 2025-02-09 | 78.18358 |
| 2025-02-10 | 77.209019 |
| 2025-02-11 | 77.267074 |
| 2025-02-12 | 77.144908 |
| 2025-02-13 | 77.248675 |
| 2025-02-14 | 77.735517 |
| 2025-02-15 | 81.53903 |
| 2025-02-16 | 78.325661 |
| 2025-02-17 | 77.310864 |
| 2025-02-18 | 76.913381 |
| 2025-02-19 | 76.863354 |
| 2025-02-20 | 77.157977 |
| 2025-02-21 | 77.101268 |
| 2025-02-22 | 81.479911 |
| 2025-02-23 | 78.407546 |
| 2025-02-24 | 77.214775 |
| 2025-02-25 | 77.172501 |
| 2025-02-26 | 77.364037 |
| 2025-02-27 | 77.61861 |
| 2025-02-28 | 77.571405 |
| 2025-03-01 | 81.445986 |
| 2025-03-02 | 78.416172 |
| 2025-03-03 | 77.948856 |
| 2025-03-04 | 78.130588 |
| 2025-03-05 | 78.407775 |
| 2025-03-06 | 78.534221 |
| 2025-03-07 | 78.405703 |
| 2025-03-08 | 81.209456 |
| 2025-03-09 | 79.928024 |
| 2025-03-10 | 77.919766 |
| 2025-03-11 | 78.031458 |
| 2025-03-12 | 77.877613 |
| 2025-03-13 | 77.720336 |
| 2025-03-14 | 77.962657 |
| 2025-03-15 | 81.57172 |
| 2025-03-16 | 79.061262 |
| 2025-03-17 | 77.96236 |
| 2025-03-18 | 78.005963 |
| 2025-03-19 | 78.048751 |
| 2025-03-20 | 78.088773 |
| 2025-03-21 | 78.360237 |
| 2025-03-22 | 81.440669 |
| 2025-03-23 | 79.6453 |
| 2025-03-24 | 79.090559 |
| 2025-03-25 | 78.842888 |
| 2025-03-26 | 78.655417 |
| 2025-03-27 | 79.100658 |
| 2025-03-28 | 79.29866 |
| 2025-03-29 | 81.245253 |
| 2025-03-30 | 79.905137 |
| 2025-03-31 | 79.948629 |
| 2025-04-01 | 79.44667 |
| 2025-04-02 | 79.141108 |
| 2025-04-03 | 79.138499 |
| 2025-04-04 | 78.048636 |
| 2025-04-05 | 80.708861 |
| 2025-04-06 | 79.149748 |
| 2025-04-07 | 76.945313 |
| 2025-04-08 | 76.418968 |
| 2025-04-09 | 75.922249 |
| 2025-04-10 | 76.038019 |
| 2025-04-11 | 76.069119 |
| 2025-04-12 | 81.202313 |
| 2025-04-13 | 78.102871 |
| 2025-04-14 | 76.200328 |
| 2025-04-15 | 76.745411 |
| 2025-04-16 | 77.603501 |
| 2025-04-17 | 78.188124 |
| 2025-04-18 | 78.238763 |
| 2025-04-19 | 80.247829 |
| 2025-04-20 | 78.698628 |
| 2025-04-21 | 77.786057 |
| 2025-04-22 | 77.357548 |
| 2025-04-23 | 77.283758 |
| 2025-04-24 | 77.309165 |
| 2025-04-25 | 77.828404 |
| 2025-04-26 | 80.299364 |
| 2025-04-27 | 79.082245 |
| 2025-04-28 | 78.038464 |
| 2025-04-29 | 78.32435 |
| 2025-04-30 | 78.458118 |
| 2025-05-01 | 77.919081 |
| 2025-05-02 | 78.678276 |
| 2025-05-03 | 80.194831 |
| 2025-05-04 | 79.134966 |
| 2025-05-05 | 78.145869 |
| 2025-05-06 | 78.028035 |
| 2025-05-07 | 78.772582 |
| 2025-05-08 | 78.462095 |
| 2025-05-09 | 79.086165 |
| 2025-05-10 | 80.611503 |
| 2025-05-11 | 79.951478 |
| 2025-05-12 | 79.415602 |
| 2025-05-13 | 79.766064 |
| 2025-05-14 | 79.888974 |
| 2025-05-15 | 80.100236 |
| 2025-05-16 | 80.371498 |
| 2025-05-17 | 81.03304 |
| 2025-05-18 | 80.534533 |
| 2025-05-19 | 80.46531 |
| 2025-05-20 | 80.408166 |
| 2025-05-21 | 80.588633 |
| 2025-05-22 | 80.649963 |
| 2025-05-23 | 81.192249 |
| 2025-05-24 | 81.063598 |
| 2025-05-25 | 81.519924 |
| 2025-05-26 | 80.756151 |
| 2025-05-27 | 80.401022 |
| 2025-05-28 | 80.639499 |
| 2025-05-29 | 80.433003 |
| 2025-05-30 | 80.476908 |
| 2025-05-31 | 81.840206 |
| 2025-06-01 | 80.698857 |
| 2025-06-02 | 80.634997 |
| 2025-06-03 | 80.024241 |
| 2025-06-04 | 79.492139 |
| 2025-06-05 | 78.966682 |
| 2025-06-06 | 78.399434 |
| 2025-06-07 | 80.327728 |
| 2025-06-08 | 79.123298 |
| 2025-06-09 | 78.485673 |
| 2025-06-10 | 78.191156 |
| 2025-06-11 | 78.186989 |
| 2025-06-12 | 78.432591 |
| 2025-06-13 | 77.630149 |
| 2025-06-14 | 79.899263 |
| 2025-06-15 | 78.151816 |
| 2025-06-16 | 77.319148 |
| 2025-06-17 | 77.35393 |
| 2025-06-18 | 76.171187 |
| 2025-06-19 | 76.173123 |
| 2025-06-20 | 76.497606 |
| 2025-06-21 | 78.158289 |
| 2025-06-22 | 76.769248 |
| 2025-06-23 | 75.976111 |
| 2025-06-24 | 76.419112 |
| 2025-06-25 | 76.645915 |
| 2025-06-26 | 76.703679 |
| 2025-06-27 | 76.703716 |
| 2025-06-28 | 78.230211 |
| 2025-06-29 | 77.122317 |
| 2025-06-30 | 76.992236 |
| 2025-07-01 | 76.953792 |
| 2025-07-02 | 76.721679 |
| 2025-07-03 | 76.886642 |
| 2025-07-04 | 76.490837 |
| 2025-07-05 | 77.871462 |
| 2025-07-06 | 76.895534 |
| 2025-07-07 | 76.42236 |
| 2025-07-08 | 76.891982 |
| 2025-07-09 | 76.939996 |
| 2025-07-10 | 76.972056 |
| 2025-07-11 | 77.051341 |
| 2025-07-12 | 78.380154 |
| 2025-07-13 | 77.298863 |
| 2025-07-14 | 76.595652 |
| 2025-07-15 | 76.454456 |
| 2025-07-16 | 76.016964 |
| 2025-07-17 | 75.929809 |
| 2025-07-18 | 76.290758 |
| 2025-07-19 | 77.687669 |
| 2025-07-20 | 76.580722 |
| 2025-07-21 | 75.980026 |
| 2025-07-22 | 76.084648 |
| 2025-07-23 | 76.10146 |
| 2025-07-24 | 76.337163 |
| 2025-07-25 | 75.619765 |
| 2025-07-26 | 77.149028 |
| 2025-07-27 | 76.123591 |
| 2025-07-28 | 75.339697 |
| 2025-07-29 | 75.28045 |
| 2025-07-30 | 74.963974 |
| 2025-07-31 | 74.071923 |
| 2025-08-01 | 74.421288 |
| 2025-08-02 | 76.750217 |
| 2025-08-03 | 75.563429 |
| 2025-08-04 | 75.522022 |
| 2025-08-05 | 75.424517 |
| 2025-08-06 | 75.653305 |
| 2025-08-07 | 75.835716 |
| 2025-08-08 | 76.373946 |
| 2025-08-09 | 77.750479 |
| 2025-08-10 | 76.594692 |
| 2025-08-11 | 76.078526 |
| 2025-08-12 | 76.154223 |
| 2025-08-13 | 76.690906 |
| 2025-08-14 | 76.113351 |
| 2025-08-15 | 75.760368 |
| 2025-08-16 | 77.731533 |
| 2025-08-17 | 76.804702 |
| 2025-08-18 | 75.924687 |
| 2025-08-19 | 75.816635 |
| 2025-08-20 | 76.058568 |
| 2025-08-21 | 75.896033 |
| 2025-08-22 | 76.147036 |
| 2025-08-23 | 78.293201 |
| 2025-08-24 | 78.633302 |
| 2025-08-25 | 76.378317 |
| 2025-08-26 | 76.109118 |
| 2025-08-27 | 75.897816 |
| 2025-08-28 | 76.168237 |
| 2025-08-29 | 75.890019 |
| 2025-08-30 | 78.37106 |
| 2025-08-31 | 76.634899 |
| 2025-09-01 | 75.857758 |
| 2025-09-02 | 75.158721 |
| 2025-09-03 | 74.71296 |
| 2025-09-04 | 74.336435 |
| 2025-09-05 | 74.762416 |
| 2025-09-06 | 78.898843 |
| 2025-09-07 | 76.210893 |
| 2025-09-08 | 74.223476 |
| 2025-09-09 | 73.590417 |
| 2025-09-10 | 74.078663 |
| 2025-09-11 | 74.141012 |
| 2025-09-12 | 74.223507 |
| 2025-09-13 | 78.299826 |
| 2025-09-14 | 75.411501 |
| 2025-09-15 | 73.400718 |
| 2025-09-16 | 73.516329 |
| 2025-09-17 | 74.050841 |
| 2025-09-18 | 74.015462 |
| 2025-09-19 | 74.291169 |
| 2025-09-20 | 77.997351 |
| 2025-09-21 | 76.099169 |
| 2025-09-22 | 74.72798 |
| 2025-09-23 | 74.028178 |
| 2025-09-24 | 73.899574 |
| 2025-09-25 | 73.146785 |
| 2025-09-26 | 72.201848 |
| 2025-09-27 | 76.71854 |
| 2025-09-28 | 72.638138 |
| 2025-09-29 | 71.322523 |
| 2025-09-30 | 71.470108 |
| 2025-10-01 | 70.471217 |
| 2025-10-02 | 69.531739 |
| 2025-10-03 | 68.091908 |
| 2025-10-04 | 77.103521 |
| 2025-10-05 | 76.956628 |
| 2025-10-06 | 76.668142 |
| 2025-10-07 | 76.826998 |
| 2025-10-08 | 67.385444 |
| 2025-10-09 | 76.780542 |
| 2025-10-10 | 70.136116 |
| 2025-10-11 | 76.758718 |
| 2025-10-12 | 76.849117 |
| 2025-10-13 | 76.80477 |
| 2025-10-14 | 77.140693 |
| 2025-10-15 | 77.002049 |
| 2025-10-16 | 76.838426 |
| 2025-10-17 | 76.550014 |
| 2025-10-18 | 77.471285 |
| 2025-10-19 | 77.53998 |
| 2025-10-20 | 76.834876 |
| 2025-10-21 | 76.680295 |
| 2025-10-22 | 76.89979 |
| 2025-10-23 | 76.414299 |
| 2025-10-24 | 76.368092 |
| 2025-10-25 | 76.787199 |
| 2025-10-26 | 76.862607 |
| 2025-10-27 | 76.632568 |
| 2025-10-28 | 75.449537 |
| 2025-10-29 | 76.167052 |
| 2025-10-30 | 76.482067 |
| 2025-10-31 | 76.587368 |
| 2025-11-01 | 76.741569 |
| 2025-11-02 | 76.470305 |
| 2025-11-03 | 76.560789 |
| 2025-11-04 | 76.877031 |
| 2025-11-05 | 76.6825 |
| 2025-11-06 | 76.651453 |
| 2025-11-07 | 76.117357 |
| 2025-11-08 | 76.419397 |
| 2025-11-09 | 75.936135 |
| 2025-11-10 | 76.159166 |
| 2025-11-11 | 76.223394 |
| 2025-11-12 | 75.86851 |
| 2025-11-13 | 76.178552 |
| 2025-11-14 | 75.877344 |
| 2025-11-15 | 76.148597 |
| 2025-11-16 | 75.881182 |
| 2025-11-17 | 75.898976 |
| 2025-11-18 | 76.209686 |
| 2025-11-19 | 76.220611 |
| 2025-11-20 | 76.247039 |
| 2025-11-21 | 76.522126 |
| 2025-11-22 | 76.457567 |
| 2025-11-23 | 76.237648 |
| 2025-11-24 | 76.853104 |
| 2025-11-25 | 76.449023 |
| 2025-11-26 | 76.289663 |
| 2025-11-27 | 76.183822 |
| 2025-11-28 | 76.445371 |
| 2025-11-29 | 76.602568 |
| 2025-11-30 | 76.368206 |
| 2025-12-01 | 76.542856 |
| 2025-12-02 | 76.272255 |
| 2025-12-03 | 75.817087 |
| 2025-12-04 | 75.537363 |
| 2025-12-05 | 75.642932 |
| 2025-12-06 | 75.927821 |
| 2025-12-07 | 75.876406 |
| 2025-12-08 | 75.615013 |
| 2025-12-09 | 75.216747 |
| 2025-12-11 | 75.444307 |
| 2025-12-12 | 75.127004 |
| 2025-12-13 | 76.406725 |
| 2025-12-14 | 75.931588 |
| 2025-12-15 | 75.244151 |
| 2025-12-16 | 76.202453 |
| 2025-12-17 | 75.65309 |
| 2025-12-18 | 76.883196 |
| 2025-12-19 | 76.713149 |
| 2025-12-20 | 77.496525 |
| 2025-12-21 | 77.430074 |
| 2025-12-22 | 76.994846 |
| 2025-12-23 | 76.642957 |
| 2025-12-24 | 77.666563 |
| 2025-12-25 | 77.716602 |
| 2025-12-26 | 77.467175 |
| 2025-12-27 | 77.809143 |
| 2025-12-28 | 77.766189 |
| 2025-12-29 | 77.711543 |
| 2025-12-30 | 76.847271 |
| 2025-12-31 | 77.714879 |
| 2026-01-01 | 77.934809 |
| 2026-01-02 | 78.019012 |
| 2026-01-03 | 77.949053 |
| 2026-01-04 | 77.668721 |
| 2026-01-05 | 77.827491 |
| 2026-01-06 | 77.779621 |
| 2026-01-07 | 77.774786 |
| 2026-01-08 | 78.146926 |
| 2026-01-09 | 78.150899 |
| 2026-01-10 | 77.486761 |
| 2026-01-11 | 77.169378 |
| 2026-01-12 | 77.639825 |
| 2026-01-13 | 77.77297 |
| 2026-01-14 | 77.816482 |
| 2026-01-15 | 77.924654 |
| 2026-01-16 | 78.045142 |
| 2026-01-17 | 77.872194 |
| 2026-01-18 | 77.026354 |
| 2026-01-19 | 77.978807 |
| 2026-01-20 | 76.382885 |
| 2026-01-21 | 76.77662 |
| 2026-01-22 | 77.826733 |
| 2026-01-23 | 76.849696 |
| 2026-01-24 | 76.90218 |
| 2026-01-25 | 76.48981 |
| 2026-01-26 | 76.014115 |
| 2026-01-27 | 76.2639 |
| 2026-01-28 | 75.895747 |
| 2026-01-29 | 75.650204 |
| 2026-01-30 | 76.133757 |
| 2026-01-31 | 75.518043 |
| 2026-02-01 | 75.349917 |
| 2026-02-02 | 76.254447 |
| 2026-02-03 | 75.66284 |
| 2026-02-04 | 75.293313 |
| 2026-02-05 | 75.431068 |
| 2026-02-06 | 75.63705 |
| 2026-02-07 | 75.710207 |
| 2026-02-08 | 75.647726 |
| 2026-02-09 | 75.717584 |
| 2026-02-10 | 75.799952 |
| 2026-02-11 | 75.635426 |
| 2026-02-12 | 76.47345 |
| 2026-02-13 | 76.429258 |
| 2026-02-14 | 75.938074 |
| 2026-02-15 | 75.594156 |
| 2026-02-16 | 75.393331 |
| 2026-02-17 | 75.55523 |
| 2026-02-18 | 75.531436 |
| 2026-02-19 | 75.224169 |
| 2026-02-20 | 74.852478 |
| 2026-02-21 | 74.635804 |
| 2026-02-22 | 74.35354 |
| 2026-02-23 | 74.530858 |
| 2026-02-24 | 74.431199 |
| 2026-02-25 | 74.279138 |
| 2026-02-26 | 73.128529 |
| 2026-02-27 | 73.529008 |
| 2026-02-28 | 72.93915 |
| 2026-03-01 | 72.795973 |
| 2026-03-02 | 72.598784 |
| 2026-03-03 | 71.665331 |
| 2026-03-04 | 71.664028 |
| 2026-03-05 | 70.985569 |
| 2026-03-06 | 69.849338 |
| 2026-03-07 | 70.522754 |
| 2026-03-08 | 70.690165 |
| 2026-03-09 | 70.130825 |
| 2026-03-10 | 70.468614 |
| 2026-03-11 | 70.098216 |
| 2026-03-12 | 70.022339 |
| 2026-03-13 | 69.85651 |
| 2026-03-14 | 69.557848 |
| 2026-03-15 | 69.548642 |
| 2026-03-16 | 69.623356 |
| 2026-03-17 | 69.808877 |
| 2026-03-18 | 69.231777 |
| 2026-03-19 | 69.643363 |
| 2026-03-20 | 69.431733 |
| 2026-03-21 | 69.371997 |
| 2026-03-22 | 69.694581 |
| 2026-03-23 | 70.004303 |
| 2026-03-24 | 69.050651 |
| 2026-03-25 | 69.394488 |
| 2026-03-26 | 69.456807 |
| 2026-03-27 | 68.809707 |
| 2026-03-28 | 68.950859 |
| 2026-03-29 | 68.923298 |
| 2026-03-30 | 68.65777 |
| 2026-03-31 | 68.997636 |
| 2026-04-01 | 69.463357 |
| 2026-04-02 | 68.897737 |
| 2026-04-03 | 69.038946 |
| 2026-04-04 | 69.073566 |
| 2026-04-05 | 69.194534 |
| 2026-04-06 | 68.816217 |
| 2026-04-07 | 69.156206 |
| 2026-04-08 | 70.097216 |
| 2026-04-09 | 69.182372 |
| 2026-04-10 | 69.342337 |
| 2026-04-11 | 69.225823 |
| 2026-04-12 | 69.021824 |
| 2026-04-13 | 68.817571 |
| 2026-04-14 | 69.092444 |
| 2026-04-15 | 68.841309 |
| 2026-04-16 | 68.997808 |
| 2026-04-17 | 69.118188 |
| 2026-04-18 | 69.488242 |
| 2026-04-19 | 69.34332 |
| 2026-04-20 | 69.506745 |
| 2026-04-21 | 69.076521 |
| 2026-04-22 | 68.911418 |
| 2026-04-23 | 68.885982 |
| 2026-04-24 | 68.337427 |
| 2026-04-25 | 68.34879 |
| 2026-04-26 | 68.142043 |
| 2026-04-27 | 68.277575 |
| 2026-04-28 | 67.982821 |
| 2026-04-29 | 67.35199 |
| 2026-04-30 | 67.525918 |
| 2026-05-01 | 67.484695 |
| 2026-05-02 | 67.711436 |
| 2026-05-03 | 67.501598 |
| 2026-05-04 | 67.322503 |
| 2026-05-05 | 67.442618 |
| 2026-05-06 | 68.468902 |
| 2026-05-07 | 69.252837 |
| 2026-05-08 | 68.869819 |
| 2026-05-09 | 68.825872 |
| 2026-05-10 | 68.660812 |
| 2026-05-11 | 68.374577 |
| 2026-05-12 | 67.692804 |
| 2026-05-14 | 67.701265 |
| 2026-05-15 | 68.199174 |
| 2026-05-16 | 67.87734 |
| 2026-05-17 | 67.897843 |
| 2026-05-18 | 67.611707 |
| 2026-05-19 | 67.79432 |
| 2026-05-20 | 67.968288 |
| 2026-05-21 | 68.14588 |
| 2026-05-23 | 68.177651 |
| 2026-05-24 | 68.029091 |
| 2026-05-25 | 68.321757 |
| 2026-05-26 | 68.199969 |
| 2026-05-27 | 68.429649 |
| 2026-05-28 | 68.14295 |
| 2026-05-29 | 68.04745 |
| 2026-05-30 | 68.138723 |
| 2026-05-31 | 68.020932 |
| 2026-06-01 | 67.847895 |
| 2026-06-02 | 68.027695 |
| 2026-06-03 | 68.039268 |
| 2026-06-04 | 68.147776 |
| 2026-06-05 | 68.405585 |
| 2026-06-06 | 68.055874 |
| 2026-06-09 | 68.307704 |
| 2026-06-10 | 68.48425 |
| 2026-06-11 | 68.421193 |
| 2026-06-12 | 69.170374 |
| 2026-06-13 | 69.161129 |
| 2026-06-14 | 69.000118 |
| 2026-06-15 | 69.294717 |
| 2026-06-16 | 69.693156 |
| 2026-06-17 | 69.122837 |
| 2026-06-18 | 69.041363 |
| 2026-06-19 | 69.157528 |
| 2026-06-20 | 69.19012 |
| 2026-06-21 | 69.312445 |
| 2026-06-22 | 68.969021 |
| 2026-06-23 | 69.262952 |
| 2026-06-24 | 68.656995 |
| 2026-06-25 | 68.821648 |
| 2026-06-26 | 69.446908 |
| 2026-06-27 | 69.322389 |
| 2026-06-28 | 69.056871 |
| 2026-06-29 | 69.249955 |
| 2026-06-30 | 69.279062 |
| 2026-07-01 | 68.759609 |
| 2026-07-02 | 69.628888 |
| 2026-07-03 | 69.394595 |
| 2026-07-04 | 69.005597 |
| 2026-07-05 | 69.221861 |
| 2026-07-06 | 68.976126 |
| 2026-07-07 | 69.032413 |
| 2026-07-08 | 68.988564 |
| 2026-07-09 | 68.797063 |
| 2026-07-10 | 69.377855 |
| 2026-07-11 | 69.852845 |
| 2026-07-12 | 69.700763 |
| 2026-07-13 | 69.861237 |
| 2026-07-14 | 69.410221 |
| 2026-07-15 | 69.242107 |
| 2026-07-16 | 68.652879 |
| 2026-07-17 | 69.159359 |
| 2026-07-18 | 68.972234 |
| 2026-07-19 | 69.648225 |
| 2026-07-20 | 69.277611 |
| 2026-07-21 | 69.580642 |
| 2026-07-22 | 69.612572 |
| 2026-07-23 | 69.042932 |
| 2026-07-24 | 69.720279 |
| 2026-07-25 | 69.89073 |
| 2026-07-26 | 69.656713 |
| 2026-07-27 | 70.638737 |
| 2026-07-28 | 69.920991 |
| 2026-07-29 | 70.091074 |
| 2026-07-30 | 70.142214 |
| 2026-07-31 | 70.267293 |
| 2026-08-01 | 69.663944 |
| 2026-08-02 | 70.279897 |
| 2026-08-03 | 69.955376 |
| 2026-08-04 | 70.02089 |
| 2026-08-05 | 70.220722 |
| 2026-08-06 | 70.574076 |
| 2026-08-07 | 70.766363 |
| 2026-08-08 | 70.925394 |
| 2026-08-09 | 70.685411 |
| 2026-08-10 | 70.949797 |
| 2026-08-11 | 70.267865 |
| 2026-08-12 | 70.377262 |
| 2026-08-13 | 70.227605 |
| 2026-08-14 | 70.275206 |
| 2026-08-15 | 69.989979 |
| 2026-08-16 | 70.2432 |
| 2026-08-17 | 69.866127 |
| 2026-08-18 | 69.779411 |
| 2026-08-20 | 69.388365 |
| 2026-08-21 | 69.372494 |
| 2026-08-22 | 69.974757 |
| 2026-08-23 | 69.883511 |
| 2026-08-24 | 69.918795 |
| 2026-08-25 | 69.764297 |
| 2026-08-26 | 69.319598 |
| 2026-08-27 | 69.666905 |
| 2026-08-28 | 69.599644 |
| 2026-08-29 | 69.508697 |
| 2026-08-30 | 69.420515 |
| 2026-08-31 | 69.483277 |
| 2026-09-01 | 69.197529 |
| 2026-09-02 | 69.251068 |
| 2026-09-03 | 69.058621 |
| 2026-09-04 | 68.730816 |
| 2026-09-05 | 68.68823 |
| 2026-09-06 | 69.026156 |
| 2026-09-07 | 68.491319 |
| 2026-09-08 | 68.549314 |
| 2026-09-09 | 69.123052 |
| 2026-09-10 | 68.672699 |
| 2026-09-11 | 68.865954 |
| 2026-09-12 | 69.193904 |
| 2026-09-13 | 69.203384 |
| 2026-09-14 | 68.843261 |
| 2026-09-15 | 68.988069 |
| 2026-09-16 | 69.153211 |
| 2026-09-17 | 69.612155 |
| 2026-09-18 | 69.901326 |
| 2026-09-19 | 68.928924 |
| 2026-09-20 | 69.45662 |
| 2026-09-21 | 69.106867 |
| 2026-09-22 | 70.132746 |
| 2026-09-23 | 70.107069 |
| 2026-09-24 | 70.256417 |
| 2026-09-25 | 70.162116 |
| 2026-09-26 | 70.616468 |
| 2026-09-27 | 70.557004 |
| 2026-09-28 | 70.883067 |
| 2026-09-30 | 70.297891 |
| 2026-10-02 | 70.732572 |
| 2026-10-03 | 70.80424 |
| 2026-10-05 | 71.104146 |
| 2026-10-06 | 70.583753 |
| 2026-10-07 | 70.431004 |
| 2026-10-08 | 70.689953 |
| 2026-10-09 | 71.513395 |
| 2026-10-10 | 70.962433 |
| 2026-10-11 | 71.598207 |
| 2026-10-12 | 71.105009 |
| 2026-10-13 | 72.001594 |
| 2026-10-14 | 72.339243 |
| 2026-10-15 | 71.606282 |
| 2026-10-16 | 71.567072 |
| 2026-10-17 | 71.39702 |
| 2026-10-18 | 72.159768 |
| 2026-10-19 | 71.629179 |
| 2026-10-20 | 71.983999 |
| 2026-10-21 | 71.715429 |
High
81.8402
Low
67.3225
Average
74.6528
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MGA API questions
How do I get the PHP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MGA rate in rates.MGA.
How far back does PHP/MGA historical data go?
Daily PHP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.