PHP to MDL exchange rate API
Philippine Peso to Moldovan Leu · quoted 2026-10-31
0.28196
▼ +8.40% over 2Y
1 PHP = 0.28196 MDL · 1 MDL = 3.5466 PHP · Get this rate via the API
1 PHP buys 0.28196 MDL as of 2026-10-31, so 1 MDL buys 3.5466 PHP. Over the last 2 years, PHP/MDL traded between 0.27443 and 0.32628, averaged 0.29589 and fell 8.40%. The API holds daily PHP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 0.307806 |
| 2024-11-01 | 0.307024 |
| 2024-11-02 | 0.306933 |
| 2024-11-03 | 0.302762 |
| 2024-11-04 | 0.305903 |
| 2024-11-05 | 0.306442 |
| 2024-11-06 | 0.303625 |
| 2024-11-07 | 0.305399 |
| 2024-11-08 | 0.30726 |
| 2024-11-09 | 0.306631 |
| 2024-11-10 | 0.303835 |
| 2024-11-11 | 0.307135 |
| 2024-11-12 | 0.307012 |
| 2024-11-13 | 0.30702 |
| 2024-11-14 | 0.30581 |
| 2024-11-15 | 0.306328 |
| 2024-11-16 | 0.306385 |
| 2024-11-17 | 0.30595 |
| 2024-11-18 | 0.3066 |
| 2024-11-19 | 0.307954 |
| 2024-11-20 | 0.307866 |
| 2024-11-21 | 0.307857 |
| 2024-11-22 | 0.308246 |
| 2024-11-23 | 0.308296 |
| 2024-11-24 | 0.307531 |
| 2024-11-25 | 0.308823 |
| 2024-11-26 | 0.309203 |
| 2024-11-27 | 0.31053 |
| 2024-11-28 | 0.310828 |
| 2024-11-29 | 0.311389 |
| 2024-11-30 | 0.311835 |
| 2024-12-01 | 0.308911 |
| 2024-12-02 | 0.311628 |
| 2024-12-03 | 0.31209 |
| 2024-12-04 | 0.314036 |
| 2024-12-05 | 0.316409 |
| 2024-12-06 | 0.316423 |
| 2024-12-07 | 0.316287 |
| 2024-12-08 | 0.314859 |
| 2024-12-09 | 0.316501 |
| 2024-12-10 | 0.316265 |
| 2024-12-11 | 0.314676 |
| 2024-12-12 | 0.314284 |
| 2024-12-13 | 0.312974 |
| 2024-12-14 | 0.311956 |
| 2024-12-15 | 0.309262 |
| 2024-12-16 | 0.310416 |
| 2024-12-17 | 0.309074 |
| 2024-12-18 | 0.309909 |
| 2024-12-19 | 0.309197 |
| 2024-12-20 | 0.307768 |
| 2024-12-21 | 0.310262 |
| 2024-12-22 | 0.310843 |
| 2024-12-23 | 0.313236 |
| 2024-12-24 | 0.313911 |
| 2024-12-25 | 0.314038 |
| 2024-12-26 | 0.315813 |
| 2024-12-27 | 0.316107 |
| 2024-12-28 | 0.317787 |
| 2024-12-29 | 0.316454 |
| 2024-12-30 | 0.318367 |
| 2024-12-31 | 0.317329 |
| 2025-01-01 | 0.316491 |
| 2025-01-02 | 0.318185 |
| 2025-01-03 | 0.317268 |
| 2025-01-04 | 0.31673 |
| 2025-01-05 | 0.31649 |
| 2025-01-06 | 0.318347 |
| 2025-01-07 | 0.317311 |
| 2025-01-08 | 0.314999 |
| 2025-01-09 | 0.317105 |
| 2025-01-10 | 0.317615 |
| 2025-01-11 | 0.315724 |
| 2025-01-12 | 0.315568 |
| 2025-01-13 | 0.316122 |
| 2025-01-14 | 0.316065 |
| 2025-01-15 | 0.318144 |
| 2025-01-16 | 0.319434 |
| 2025-01-17 | 0.320062 |
| 2025-01-18 | 0.320467 |
| 2025-01-19 | 0.321171 |
| 2025-01-20 | 0.320734 |
| 2025-01-21 | 0.320443 |
| 2025-01-22 | 0.32109 |
| 2025-01-23 | 0.319537 |
| 2025-01-24 | 0.321136 |
| 2025-01-25 | 0.32176 |
| 2025-01-26 | 0.316068 |
| 2025-01-27 | 0.32019 |
| 2025-01-28 | 0.317906 |
| 2025-01-29 | 0.318435 |
| 2025-01-30 | 0.318796 |
| 2025-01-31 | 0.318583 |
| 2025-02-01 | 0.319202 |
| 2025-02-02 | 0.316432 |
| 2025-02-03 | 0.319222 |
| 2025-02-04 | 0.320744 |
| 2025-02-05 | 0.323495 |
| 2025-02-06 | 0.322533 |
| 2025-02-07 | 0.322485 |
| 2025-02-08 | 0.322005 |
| 2025-02-09 | 0.320651 |
| 2025-02-10 | 0.323077 |
| 2025-02-11 | 0.324031 |
| 2025-02-12 | 0.324047 |
| 2025-02-13 | 0.324524 |
| 2025-02-14 | 0.326285 |
| 2025-02-15 | 0.326114 |
| 2025-02-16 | 0.321305 |
| 2025-02-17 | 0.324663 |
| 2025-02-18 | 0.323301 |
| 2025-02-19 | 0.32139 |
| 2025-02-20 | 0.322227 |
| 2025-02-21 | 0.321912 |
| 2025-02-22 | 0.322147 |
| 2025-02-23 | 0.319232 |
| 2025-02-24 | 0.322227 |
| 2025-02-25 | 0.321793 |
| 2025-02-26 | 0.32177 |
| 2025-02-27 | 0.322104 |
| 2025-02-28 | 0.321528 |
| 2025-03-01 | 0.321441 |
| 2025-03-02 | 0.319678 |
| 2025-03-03 | 0.322776 |
| 2025-03-04 | 0.323754 |
| 2025-03-05 | 0.324674 |
| 2025-03-06 | 0.323163 |
| 2025-03-07 | 0.322626 |
| 2025-03-08 | 0.318539 |
| 2025-03-09 | 0.317188 |
| 2025-03-10 | 0.317573 |
| 2025-03-11 | 0.318172 |
| 2025-03-12 | 0.316687 |
| 2025-03-13 | 0.316118 |
| 2025-03-14 | 0.317147 |
| 2025-03-15 | 0.316871 |
| 2025-03-16 | 0.316493 |
| 2025-03-17 | 0.317021 |
| 2025-03-18 | 0.31707 |
| 2025-03-19 | 0.317422 |
| 2025-03-20 | 0.314735 |
| 2025-03-21 | 0.310516 |
| 2025-03-22 | 0.309905 |
| 2025-03-23 | 0.313077 |
| 2025-03-25 | 0.312417 |
| 2025-03-26 | 0.311424 |
| 2025-03-27 | 0.314136 |
| 2025-03-28 | 0.314565 |
| 2025-03-29 | 0.314497 |
| 2025-03-30 | 0.311744 |
| 2025-03-31 | 0.313279 |
| 2025-04-01 | 0.313854 |
| 2025-04-02 | 0.312718 |
| 2025-04-03 | 0.313852 |
| 2025-04-04 | 0.311741 |
| 2025-04-05 | 0.311181 |
| 2025-04-06 | 0.306453 |
| 2025-04-07 | 0.309719 |
| 2025-04-08 | 0.309964 |
| 2025-04-09 | 0.309166 |
| 2025-04-10 | 0.309478 |
| 2025-04-11 | 0.311101 |
| 2025-04-12 | 0.310354 |
| 2025-04-13 | 0.309144 |
| 2025-04-14 | 0.310674 |
| 2025-04-15 | 0.310437 |
| 2025-04-16 | 0.312152 |
| 2025-04-17 | 0.304803 |
| 2025-04-18 | 0.304721 |
| 2025-04-19 | 0.304775 |
| 2025-04-20 | 0.300794 |
| 2025-04-21 | 0.303981 |
| 2025-04-22 | 0.30536 |
| 2025-04-23 | 0.305637 |
| 2025-04-24 | 0.305749 |
| 2025-04-25 | 0.306753 |
| 2025-04-26 | 0.306982 |
| 2025-04-27 | 0.304088 |
| 2025-04-28 | 0.305979 |
| 2025-04-29 | 0.305866 |
| 2025-04-30 | 0.307087 |
| 2025-05-01 | 0.306294 |
| 2025-05-02 | 0.308728 |
| 2025-05-03 | 0.309037 |
| 2025-05-04 | 0.306667 |
| 2025-05-05 | 0.309535 |
| 2025-05-06 | 0.309343 |
| 2025-05-08 | 0.309419 |
| 2025-05-09 | 0.310212 |
| 2025-05-10 | 0.310742 |
| 2025-05-11 | 0.308427 |
| 2025-05-12 | 0.308797 |
| 2025-05-13 | 0.308292 |
| 2025-05-14 | 0.308044 |
| 2025-05-15 | 0.308355 |
| 2025-05-17 | 0.308297 |
| 2025-05-18 | 0.310382 |
| 2025-05-19 | 0.309037 |
| 2025-05-20 | 0.313524 |
| 2025-05-21 | 0.31281 |
| 2025-05-22 | 0.311651 |
| 2025-05-23 | 0.313831 |
| 2025-05-24 | 0.312844 |
| 2025-05-25 | 0.311821 |
| 2025-05-26 | 0.311873 |
| 2025-05-27 | 0.310667 |
| 2025-05-28 | 0.310814 |
| 2025-05-29 | 0.310204 |
| 2025-05-30 | 0.310376 |
| 2025-05-31 | 0.310189 |
| 2025-06-01 | 0.309068 |
| 2025-06-02 | 0.310511 |
| 2025-06-03 | 0.309724 |
| 2025-06-04 | 0.3092 |
| 2025-06-05 | 0.310364 |
| 2025-06-06 | 0.309417 |
| 2025-06-07 | 0.308337 |
| 2025-06-08 | 0.307885 |
| 2025-06-09 | 0.309128 |
| 2025-06-10 | 0.309025 |
| 2025-06-11 | 0.308689 |
| 2025-06-12 | 0.309528 |
| 2025-06-13 | 0.305263 |
| 2025-06-14 | 0.306389 |
| 2025-06-15 | 0.303309 |
| 2025-06-16 | 0.303102 |
| 2025-06-17 | 0.303469 |
| 2025-06-18 | 0.298339 |
| 2025-06-19 | 0.298142 |
| 2025-06-20 | 0.300362 |
| 2025-06-21 | 0.300346 |
| 2025-06-22 | 0.298422 |
| 2025-06-23 | 0.298887 |
| 2025-06-24 | 0.300632 |
| 2025-06-25 | 0.30293 |
| 2025-06-26 | 0.303591 |
| 2025-06-27 | 0.301382 |
| 2025-06-28 | 0.303727 |
| 2025-06-29 | 0.296061 |
| 2025-06-30 | 0.301949 |
| 2025-07-01 | 0.299273 |
| 2025-07-02 | 0.298606 |
| 2025-07-03 | 0.298697 |
| 2025-07-04 | 0.298173 |
| 2025-07-05 | 0.29771 |
| 2025-07-06 | 0.297778 |
| 2025-07-07 | 0.297135 |
| 2025-07-08 | 0.298216 |
| 2025-07-09 | 0.298484 |
| 2025-07-10 | 0.298518 |
| 2025-07-11 | 0.299309 |
| 2025-07-12 | 0.298467 |
| 2025-07-13 | 0.297777 |
| 2025-07-14 | 0.298635 |
| 2025-07-15 | 0.298856 |
| 2025-07-16 | 0.29721 |
| 2025-07-17 | 0.29559 |
| 2025-07-18 | 0.297433 |
| 2025-07-19 | 0.297552 |
| 2025-07-20 | 0.296816 |
| 2025-07-21 | 0.297908 |
| 2025-07-22 | 0.29765 |
| 2025-07-23 | 0.298083 |
| 2025-07-24 | 0.298864 |
| 2025-07-25 | 0.296436 |
| 2025-07-26 | 0.293809 |
| 2025-07-27 | 0.293142 |
| 2025-07-28 | 0.29306 |
| 2025-07-29 | 0.293009 |
| 2025-07-30 | 0.294868 |
| 2025-07-31 | 0.290867 |
| 2025-08-01 | 0.291603 |
| 2025-08-02 | 0.297758 |
| 2025-08-03 | 0.295972 |
| 2025-08-04 | 0.296262 |
| 2025-08-05 | 0.295582 |
| 2025-08-06 | 0.296212 |
| 2025-08-07 | 0.297228 |
| 2025-08-08 | 0.29874 |
| 2025-08-09 | 0.298435 |
| 2025-08-10 | 0.295764 |
| 2025-08-11 | 0.297989 |
| 2025-08-12 | 0.293956 |
| 2025-08-13 | 0.296442 |
| 2025-08-14 | 0.294145 |
| 2025-08-15 | 0.292478 |
| 2025-08-16 | 0.292333 |
| 2025-08-17 | 0.291128 |
| 2025-08-18 | 0.292096 |
| 2025-08-19 | 0.291556 |
| 2025-08-20 | 0.292817 |
| 2025-08-21 | 0.293586 |
| 2025-08-22 | 0.294463 |
| 2025-08-23 | 0.297546 |
| 2025-08-24 | 0.296653 |
| 2025-08-25 | 0.295321 |
| 2025-08-26 | 0.294205 |
| 2025-08-27 | 0.291742 |
| 2025-08-28 | 0.293062 |
| 2025-08-29 | 0.29112 |
| 2025-08-30 | 0.291976 |
| 2025-08-31 | 0.290255 |
| 2025-09-01 | 0.290675 |
| 2025-09-02 | 0.289317 |
| 2025-09-03 | 0.289628 |
| 2025-09-04 | 0.292101 |
| 2025-09-05 | 0.293412 |
| 2025-09-06 | 0.294306 |
| 2025-09-07 | 0.293383 |
| 2025-09-08 | 0.295157 |
| 2025-09-09 | 0.292471 |
| 2025-09-10 | 0.291169 |
| 2025-09-11 | 0.29113 |
| 2025-09-13 | 0.290669 |
| 2025-09-14 | 0.290736 |
| 2025-09-15 | 0.290622 |
| 2025-09-16 | 0.292028 |
| 2025-09-17 | 0.291759 |
| 2025-09-18 | 0.289667 |
| 2025-09-19 | 0.289676 |
| 2025-09-20 | 0.290649 |
| 2025-09-21 | 0.289199 |
| 2025-09-22 | 0.292158 |
| 2025-09-23 | 0.291029 |
| 2025-09-24 | 0.289677 |
| 2025-09-25 | 0.286312 |
| 2025-09-26 | 0.286887 |
| 2025-09-27 | 0.287574 |
| 2025-09-28 | 0.286922 |
| 2025-09-29 | 0.286573 |
| 2025-09-30 | 0.286826 |
| 2025-10-01 | 0.287373 |
| 2025-10-02 | 0.286814 |
| 2025-10-03 | 0.288073 |
| 2025-10-04 | 0.288949 |
| 2025-10-05 | 0.287816 |
| 2025-10-06 | 0.287607 |
| 2025-10-07 | 0.287332 |
| 2025-10-08 | 0.287842 |
| 2025-10-09 | 0.287121 |
| 2025-10-10 | 0.28937 |
| 2025-10-11 | 0.2905 |
| 2025-10-12 | 0.290253 |
| 2025-10-13 | 0.290158 |
| 2025-10-14 | 0.290893 |
| 2025-10-15 | 0.291191 |
| 2025-10-16 | 0.291127 |
| 2025-10-17 | 0.290002 |
| 2025-10-18 | 0.290716 |
| 2025-10-19 | 0.289444 |
| 2025-10-20 | 0.290524 |
| 2025-10-21 | 0.290121 |
| 2025-10-22 | 0.291274 |
| 2025-10-23 | 0.289964 |
| 2025-10-24 | 0.289143 |
| 2025-10-25 | 0.28845 |
| 2025-10-26 | 0.289711 |
| 2025-10-27 | 0.288863 |
| 2025-10-28 | 0.288196 |
| 2025-10-29 | 0.289957 |
| 2025-10-30 | 0.288364 |
| 2025-10-31 | 0.288804 |
| 2025-11-01 | 0.290176 |
| 2025-11-02 | 0.288541 |
| 2025-11-03 | 0.289421 |
| 2025-11-04 | 0.290035 |
| 2025-11-05 | 0.29008 |
| 2025-11-06 | 0.290686 |
| 2025-11-07 | 0.289081 |
| 2025-11-08 | 0.290123 |
| 2025-11-09 | 0.288583 |
| 2025-11-10 | 0.288422 |
| 2025-11-11 | 0.287979 |
| 2025-11-12 | 0.286899 |
| 2025-11-13 | 0.287959 |
| 2025-11-14 | 0.287522 |
| 2025-11-15 | 0.287051 |
| 2025-11-16 | 0.285789 |
| 2025-11-17 | 0.286611 |
| 2025-11-18 | 0.287674 |
| 2025-11-19 | 0.287668 |
| 2025-11-20 | 0.287713 |
| 2025-11-21 | 0.288598 |
| 2025-11-22 | 0.291104 |
| 2025-11-23 | 0.290431 |
| 2025-11-24 | 0.291994 |
| 2025-11-25 | 0.291275 |
| 2025-11-26 | 0.291172 |
| 2025-11-27 | 0.291288 |
| 2025-11-28 | 0.291774 |
| 2025-11-29 | 0.289905 |
| 2025-11-30 | 0.288949 |
| 2025-12-01 | 0.289268 |
| 2025-12-02 | 0.288863 |
| 2025-12-03 | 0.288032 |
| 2025-12-04 | 0.287603 |
| 2025-12-05 | 0.287881 |
| 2025-12-06 | 0.288231 |
| 2025-12-07 | 0.287242 |
| 2025-12-08 | 0.287557 |
| 2025-12-09 | 0.285754 |
| 2025-12-11 | 0.287207 |
| 2025-12-12 | 0.287626 |
| 2025-12-13 | 0.286371 |
| 2025-12-14 | 0.285531 |
| 2025-12-15 | 0.286161 |
| 2025-12-16 | 0.287655 |
| 2025-12-17 | 0.287271 |
| 2025-12-18 | 0.287684 |
| 2025-12-19 | 0.287178 |
| 2025-12-20 | 0.288502 |
| 2025-12-21 | 0.286995 |
| 2025-12-22 | 0.288134 |
| 2025-12-23 | 0.287038 |
| 2025-12-24 | 0.28646 |
| 2025-12-25 | 0.285646 |
| 2025-12-26 | 0.284832 |
| 2025-12-27 | 0.286221 |
| 2025-12-28 | 0.284743 |
| 2025-12-29 | 0.285411 |
| 2025-12-30 | 0.284839 |
| 2025-12-31 | 0.284773 |
| 2026-01-01 | 0.285414 |
| 2026-01-02 | 0.285581 |
| 2026-01-03 | 0.285835 |
| 2026-01-04 | 0.284963 |
| 2026-01-05 | 0.285417 |
| 2026-01-06 | 0.284072 |
| 2026-01-07 | 0.284605 |
| 2026-01-08 | 0.285315 |
| 2026-01-09 | 0.283283 |
| 2026-01-10 | 0.282933 |
| 2026-01-11 | 0.283893 |
| 2026-01-12 | 0.282665 |
| 2026-01-13 | 0.283426 |
| 2026-01-14 | 0.284127 |
| 2026-01-15 | 0.286696 |
| 2026-01-16 | 0.287603 |
| 2026-01-17 | 0.287988 |
| 2026-01-18 | 0.286912 |
| 2026-01-19 | 0.288134 |
| 2026-01-20 | 0.287735 |
| 2026-01-21 | 0.287714 |
| 2026-01-22 | 0.287477 |
| 2026-01-23 | 0.287951 |
| 2026-01-24 | 0.288625 |
| 2026-01-25 | 0.287256 |
| 2026-01-26 | 0.28542 |
| 2026-01-27 | 0.284573 |
| 2026-01-28 | 0.286254 |
| 2026-01-29 | 0.284495 |
| 2026-01-30 | 0.285662 |
| 2026-01-31 | 0.285278 |
| 2026-02-01 | 0.284609 |
| 2026-02-02 | 0.28705 |
| 2026-02-03 | 0.286664 |
| 2026-02-04 | 0.286065 |
| 2026-02-05 | 0.288178 |
| 2026-02-06 | 0.290413 |
| 2026-02-07 | 0.290487 |
| 2026-02-08 | 0.289534 |
| 2026-02-09 | 0.290637 |
| 2026-02-10 | 0.289296 |
| 2026-02-11 | 0.289178 |
| 2026-02-12 | 0.291832 |
| 2026-02-13 | 0.293144 |
| 2026-02-14 | 0.293226 |
| 2026-02-15 | 0.291733 |
| 2026-02-16 | 0.292731 |
| 2026-02-17 | 0.293679 |
| 2026-02-18 | 0.293662 |
| 2026-02-19 | 0.294766 |
| 2026-02-20 | 0.294542 |
| 2026-02-21 | 0.29635 |
| 2026-02-22 | 0.293894 |
| 2026-02-23 | 0.296513 |
| 2026-02-24 | 0.29642 |
| 2026-02-25 | 0.296867 |
| 2026-02-26 | 0.295946 |
| 2026-02-27 | 0.297045 |
| 2026-02-28 | 0.296216 |
| 2026-03-01 | 0.295788 |
| 2026-03-02 | 0.293482 |
| 2026-03-03 | 0.294118 |
| 2026-03-04 | 0.295926 |
| 2026-03-05 | 0.295347 |
| 2026-03-06 | 0.291666 |
| 2026-03-07 | 0.292911 |
| 2026-03-08 | 0.292165 |
| 2026-03-09 | 0.290326 |
| 2026-03-10 | 0.292097 |
| 2026-03-11 | 0.290305 |
| 2026-03-12 | 0.291249 |
| 2026-03-13 | 0.2927 |
| 2026-03-14 | 0.291456 |
| 2026-03-15 | 0.289621 |
| 2026-03-16 | 0.292013 |
| 2026-03-17 | 0.291772 |
| 2026-03-18 | 0.289969 |
| 2026-03-19 | 0.291614 |
| 2026-03-20 | 0.292581 |
| 2026-03-21 | 0.289434 |
| 2026-03-22 | 0.291782 |
| 2026-03-23 | 0.292378 |
| 2026-03-24 | 0.290013 |
| 2026-03-25 | 0.290458 |
| 2026-03-26 | 0.291366 |
| 2026-03-27 | 0.289329 |
| 2026-03-28 | 0.290116 |
| 2026-03-29 | 0.289496 |
| 2026-03-30 | 0.289138 |
| 2026-03-31 | 0.290725 |
| 2026-04-01 | 0.294004 |
| 2026-04-02 | 0.290583 |
| 2026-04-03 | 0.290543 |
| 2026-04-04 | 0.290563 |
| 2026-04-05 | 0.291565 |
| 2026-04-06 | 0.289557 |
| 2026-04-07 | 0.291073 |
| 2026-04-08 | 0.292372 |
| 2026-04-09 | 0.287743 |
| 2026-04-10 | 0.288205 |
| 2026-04-11 | 0.287616 |
| 2026-04-12 | 0.286552 |
| 2026-04-13 | 0.285704 |
| 2026-04-14 | 0.285215 |
| 2026-04-15 | 0.285104 |
| 2026-04-16 | 0.284383 |
| 2026-04-17 | 0.284487 |
| 2026-04-18 | 0.288588 |
| 2026-04-19 | 0.287394 |
| 2026-04-20 | 0.288037 |
| 2026-04-21 | 0.285993 |
| 2026-04-22 | 0.286304 |
| 2026-04-23 | 0.284505 |
| 2026-04-24 | 0.286075 |
| 2026-04-25 | 0.286044 |
| 2026-04-26 | 0.285179 |
| 2026-04-27 | 0.285746 |
| 2026-04-28 | 0.283139 |
| 2026-04-29 | 0.280699 |
| 2026-04-30 | 0.280203 |
| 2026-05-01 | 0.279903 |
| 2026-05-02 | 0.281181 |
| 2026-05-03 | 0.28031 |
| 2026-05-04 | 0.279566 |
| 2026-05-05 | 0.279518 |
| 2026-05-06 | 0.283486 |
| 2026-05-07 | 0.284799 |
| 2026-05-08 | 0.285373 |
| 2026-05-09 | 0.282571 |
| 2026-05-10 | 0.281084 |
| 2026-05-11 | 0.279912 |
| 2026-05-12 | 0.278839 |
| 2026-05-14 | 0.27871 |
| 2026-05-15 | 0.279903 |
| 2026-05-16 | 0.280672 |
| 2026-05-17 | 0.278577 |
| 2026-05-18 | 0.281002 |
| 2026-05-19 | 0.280375 |
| 2026-05-20 | 0.28045 |
| 2026-05-21 | 0.282194 |
| 2026-05-23 | 0.281584 |
| 2026-05-24 | 0.280914 |
| 2026-05-25 | 0.281961 |
| 2026-05-26 | 0.281666 |
| 2026-05-27 | 0.281743 |
| 2026-05-28 | 0.281517 |
| 2026-05-29 | 0.280855 |
| 2026-05-30 | 0.281325 |
| 2026-05-31 | 0.280852 |
| 2026-06-01 | 0.280297 |
| 2026-06-02 | 0.280005 |
| 2026-06-03 | 0.279776 |
| 2026-06-04 | 0.281341 |
| 2026-06-05 | 0.281975 |
| 2026-06-06 | 0.280153 |
| 2026-06-09 | 0.283032 |
| 2026-06-10 | 0.283242 |
| 2026-06-11 | 0.283732 |
| 2026-06-12 | 0.285718 |
| 2026-06-13 | 0.286082 |
| 2026-06-14 | 0.286021 |
| 2026-06-15 | 0.288802 |
| 2026-06-16 | 0.288336 |
| 2026-06-17 | 0.288561 |
| 2026-06-18 | 0.287311 |
| 2026-06-19 | 0.287732 |
| 2026-06-20 | 0.287803 |
| 2026-06-21 | 0.288724 |
| 2026-06-22 | 0.287643 |
| 2026-06-23 | 0.288686 |
| 2026-06-24 | 0.287235 |
| 2026-06-25 | 0.288578 |
| 2026-06-26 | 0.288594 |
| 2026-06-27 | 0.288855 |
| 2026-06-28 | 0.288159 |
| 2026-06-29 | 0.290161 |
| 2026-06-30 | 0.287704 |
| 2026-07-01 | 0.28642 |
| 2026-07-02 | 0.287298 |
| 2026-07-03 | 0.287359 |
| 2026-07-04 | 0.286494 |
| 2026-07-05 | 0.286415 |
| 2026-07-06 | 0.286096 |
| 2026-07-07 | 0.286478 |
| 2026-07-08 | 0.286451 |
| 2026-07-09 | 0.285081 |
| 2026-07-10 | 0.284833 |
| 2026-07-11 | 0.285781 |
| 2026-07-12 | 0.28493 |
| 2026-07-13 | 0.286167 |
| 2026-07-14 | 0.284975 |
| 2026-07-15 | 0.284794 |
| 2026-07-16 | 0.283821 |
| 2026-07-17 | 0.28528 |
| 2026-07-18 | 0.284991 |
| 2026-07-19 | 0.284203 |
| 2026-07-20 | 0.284681 |
| 2026-07-21 | 0.285091 |
| 2026-07-22 | 0.284819 |
| 2026-07-23 | 0.284536 |
| 2026-07-24 | 0.283249 |
| 2026-07-25 | 0.284746 |
| 2026-07-26 | 0.284105 |
| 2026-07-27 | 0.2859 |
| 2026-07-28 | 0.285633 |
| 2026-07-29 | 0.28746 |
| 2026-07-30 | 0.285865 |
| 2026-07-31 | 0.286216 |
| 2026-08-01 | 0.284431 |
| 2026-08-02 | 0.285181 |
| 2026-08-03 | 0.285853 |
| 2026-08-04 | 0.286438 |
| 2026-08-05 | 0.28768 |
| 2026-08-06 | 0.285307 |
| 2026-08-07 | 0.286363 |
| 2026-08-08 | 0.286016 |
| 2026-08-09 | 0.284756 |
| 2026-08-10 | 0.285441 |
| 2026-08-11 | 0.284277 |
| 2026-08-12 | 0.28343 |
| 2026-08-13 | 0.282712 |
| 2026-08-14 | 0.281787 |
| 2026-08-15 | 0.281957 |
| 2026-08-16 | 0.281012 |
| 2026-08-17 | 0.281286 |
| 2026-08-18 | 0.278805 |
| 2026-08-20 | 0.277703 |
| 2026-08-21 | 0.278764 |
| 2026-08-22 | 0.278643 |
| 2026-08-23 | 0.277152 |
| 2026-08-24 | 0.279315 |
| 2026-08-25 | 0.279815 |
| 2026-08-26 | 0.279942 |
| 2026-08-27 | 0.279255 |
| 2026-08-28 | 0.274823 |
| 2026-08-29 | 0.277555 |
| 2026-08-30 | 0.277039 |
| 2026-08-31 | 0.278408 |
| 2026-09-01 | 0.274434 |
| 2026-09-02 | 0.276708 |
| 2026-09-03 | 0.276877 |
| 2026-09-04 | 0.275662 |
| 2026-09-05 | 0.274566 |
| 2026-09-06 | 0.274876 |
| 2026-09-07 | 0.275026 |
| 2026-09-08 | 0.275953 |
| 2026-09-09 | 0.275562 |
| 2026-09-10 | 0.275917 |
| 2026-09-11 | 0.276082 |
| 2026-09-12 | 0.276515 |
| 2026-09-13 | 0.274462 |
| 2026-09-14 | 0.275619 |
| 2026-09-15 | 0.276916 |
| 2026-09-16 | 0.277088 |
| 2026-09-17 | 0.279571 |
| 2026-09-18 | 0.279496 |
| 2026-09-19 | 0.279142 |
| 2026-09-20 | 0.278387 |
| 2026-09-21 | 0.279519 |
| 2026-09-22 | 0.281094 |
| 2026-09-23 | 0.281188 |
| 2026-09-24 | 0.280292 |
| 2026-09-25 | 0.281501 |
| 2026-09-26 | 0.283332 |
| 2026-09-27 | 0.282971 |
| 2026-09-28 | 0.284188 |
| 2026-09-30 | 0.283029 |
| 2026-10-02 | 0.284045 |
| 2026-10-03 | 0.284863 |
| 2026-10-05 | 0.284871 |
| 2026-10-06 | 0.285655 |
| 2026-10-07 | 0.283832 |
| 2026-10-08 | 0.282209 |
| 2026-10-09 | 0.283675 |
| 2026-10-10 | 0.284899 |
| 2026-10-11 | 0.284265 |
| 2026-10-12 | 0.285356 |
| 2026-10-13 | 0.284518 |
| 2026-10-14 | 0.284476 |
| 2026-10-15 | 0.283458 |
| 2026-10-16 | 0.285138 |
| 2026-10-17 | 0.284608 |
| 2026-10-18 | 0.283979 |
| 2026-10-19 | 0.285276 |
| 2026-10-20 | 0.283398 |
| 2026-10-21 | 0.282522 |
| 2026-10-22 | 0.28263 |
| 2026-10-23 | 0.281829 |
| 2026-10-24 | 0.282733 |
| 2026-10-25 | 0.282568 |
| 2026-10-26 | 0.281467 |
| 2026-10-27 | 0.281325 |
| 2026-10-28 | 0.28215 |
| 2026-10-29 | 0.281779 |
| 2026-10-30 | 0.283037 |
| 2026-10-31 | 0.281963 |
High
0.32628
Low
0.27443
Average
0.29589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MDL API questions
How do I get the PHP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MDL rate in rates.MDL.
How far back does PHP/MDL historical data go?
Daily PHP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.