PHP to MAD exchange rate API
Philippine Peso to Moroccan Dirham · quoted 2026-10-31
0.15431
▼ +6.87% over 2Y
1 PHP = 0.15431 MAD · 1 MAD = 6.4804 PHP · Get this rate via the API
1 PHP buys 0.15431 MAD as of 2026-10-31, so 1 MAD buys 6.4804 PHP. Over the last 2 years, PHP/MAD traded between 0.14849 and 0.17370, averaged 0.15846 and fell 6.87%. The API holds daily PHP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.165698 |
| 2024-11-01 | 0.165574 |
| 2024-11-02 | 0.168583 |
| 2024-11-03 | 0.165914 |
| 2024-11-04 | 0.165263 |
| 2024-11-05 | 0.165235 |
| 2024-11-06 | 0.164511 |
| 2024-11-07 | 0.165961 |
| 2024-11-08 | 0.166681 |
| 2024-11-09 | 0.169116 |
| 2024-11-10 | 0.166844 |
| 2024-11-11 | 0.166564 |
| 2024-11-12 | 0.166445 |
| 2024-11-13 | 0.166236 |
| 2024-11-14 | 0.166502 |
| 2024-11-15 | 0.166877 |
| 2024-11-16 | 0.169438 |
| 2024-11-17 | 0.167794 |
| 2024-11-18 | 0.167662 |
| 2024-11-19 | 0.166572 |
| 2024-11-20 | 0.166441 |
| 2024-11-21 | 0.166688 |
| 2024-11-22 | 0.167364 |
| 2024-11-23 | 0.169059 |
| 2024-11-24 | 0.168853 |
| 2024-11-25 | 0.167744 |
| 2024-11-26 | 0.167198 |
| 2024-11-27 | 0.167408 |
| 2024-11-28 | 0.167553 |
| 2024-11-29 | 0.167969 |
| 2024-11-30 | 0.170924 |
| 2024-12-01 | 0.167652 |
| 2024-12-02 | 0.167823 |
| 2024-12-03 | 0.167609 |
| 2024-12-04 | 0.168152 |
| 2024-12-05 | 0.168754 |
| 2024-12-06 | 0.169096 |
| 2024-12-07 | 0.172818 |
| 2024-12-08 | 0.170068 |
| 2024-12-09 | 0.169286 |
| 2024-12-10 | 0.16932 |
| 2024-12-11 | 0.168492 |
| 2024-12-12 | 0.168492 |
| 2024-12-13 | 0.167536 |
| 2024-12-14 | 0.170075 |
| 2024-12-15 | 0.167517 |
| 2024-12-16 | 0.167017 |
| 2024-12-17 | 0.166373 |
| 2024-12-18 | 0.167164 |
| 2024-12-19 | 0.167397 |
| 2024-12-20 | 0.166453 |
| 2024-12-21 | 0.169371 |
| 2024-12-22 | 0.168482 |
| 2024-12-23 | 0.169014 |
| 2024-12-24 | 0.169436 |
| 2024-12-25 | 0.171806 |
| 2024-12-26 | 0.16997 |
| 2024-12-27 | 0.170087 |
| 2024-12-28 | 0.173602 |
| 2024-12-29 | 0.172005 |
| 2024-12-30 | 0.171926 |
| 2024-12-31 | 0.171479 |
| 2025-01-01 | 0.172251 |
| 2025-01-02 | 0.172057 |
| 2025-01-03 | 0.170944 |
| 2025-01-04 | 0.173699 |
| 2025-01-05 | 0.171385 |
| 2025-01-06 | 0.170538 |
| 2025-01-07 | 0.169346 |
| 2025-01-08 | 0.168572 |
| 2025-01-09 | 0.168799 |
| 2025-01-10 | 0.169257 |
| 2025-01-11 | 0.170675 |
| 2025-01-12 | 0.170439 |
| 2025-01-13 | 0.169259 |
| 2025-01-14 | 0.168239 |
| 2025-01-15 | 0.168873 |
| 2025-01-16 | 0.169197 |
| 2025-01-17 | 0.168967 |
| 2025-01-18 | 0.171569 |
| 2025-01-19 | 0.169769 |
| 2025-01-20 | 0.168966 |
| 2025-01-21 | 0.16869 |
| 2025-01-22 | 0.168375 |
| 2025-01-23 | 0.167542 |
| 2025-01-24 | 0.168373 |
| 2025-01-25 | 0.171762 |
| 2025-01-26 | 0.168893 |
| 2025-01-27 | 0.168648 |
| 2025-01-28 | 0.16861 |
| 2025-01-29 | 0.168604 |
| 2025-01-30 | 0.168941 |
| 2025-01-31 | 0.169083 |
| 2025-02-01 | 0.171759 |
| 2025-02-02 | 0.169808 |
| 2025-02-03 | 0.169096 |
| 2025-02-04 | 0.169783 |
| 2025-02-05 | 0.170231 |
| 2025-02-06 | 0.169834 |
| 2025-02-07 | 0.169911 |
| 2025-02-08 | 0.172415 |
| 2025-02-09 | 0.170339 |
| 2025-02-10 | 0.170018 |
| 2025-02-11 | 0.169954 |
| 2025-02-12 | 0.169506 |
| 2025-02-13 | 0.169489 |
| 2025-02-14 | 0.170115 |
| 2025-02-15 | 0.172882 |
| 2025-02-16 | 0.169901 |
| 2025-02-17 | 0.16913 |
| 2025-02-18 | 0.168661 |
| 2025-02-19 | 0.169168 |
| 2025-02-20 | 0.16965 |
| 2025-02-21 | 0.169188 |
| 2025-02-22 | 0.172038 |
| 2025-02-23 | 0.169698 |
| 2025-02-24 | 0.169115 |
| 2025-02-25 | 0.16835 |
| 2025-02-26 | 0.168353 |
| 2025-02-27 | 0.169188 |
| 2025-02-28 | 0.169155 |
| 2025-03-01 | 0.171788 |
| 2025-03-02 | 0.169795 |
| 2025-03-03 | 0.169544 |
| 2025-03-04 | 0.16883 |
| 2025-03-05 | 0.167904 |
| 2025-03-06 | 0.167472 |
| 2025-03-07 | 0.167582 |
| 2025-03-08 | 0.169765 |
| 2025-03-09 | 0.168123 |
| 2025-03-10 | 0.166777 |
| 2025-03-11 | 0.166117 |
| 2025-03-12 | 0.165716 |
| 2025-03-13 | 0.165853 |
| 2025-03-14 | 0.166727 |
| 2025-03-15 | 0.169108 |
| 2025-03-16 | 0.166927 |
| 2025-03-17 | 0.166203 |
| 2025-03-18 | 0.165598 |
| 2025-03-19 | 0.165625 |
| 2025-03-20 | 0.166037 |
| 2025-03-21 | 0.165546 |
| 2025-03-22 | 0.168013 |
| 2025-03-23 | 0.165434 |
| 2025-03-24 | 0.164757 |
| 2025-03-25 | 0.16345 |
| 2025-03-26 | 0.163363 |
| 2025-03-27 | 0.164831 |
| 2025-03-28 | 0.165346 |
| 2025-03-29 | 0.167872 |
| 2025-03-30 | 0.16576 |
| 2025-03-31 | 0.165372 |
| 2025-04-01 | 0.165056 |
| 2025-04-02 | 0.16498 |
| 2025-04-03 | 0.164017 |
| 2025-04-04 | 0.16329 |
| 2025-04-05 | 0.166478 |
| 2025-04-06 | 0.165558 |
| 2025-04-07 | 0.163525 |
| 2025-04-08 | 0.163741 |
| 2025-04-09 | 0.163005 |
| 2025-04-10 | 0.162668 |
| 2025-04-11 | 0.160937 |
| 2025-04-12 | 0.162915 |
| 2025-04-13 | 0.161482 |
| 2025-04-14 | 0.160454 |
| 2025-04-15 | 0.16068 |
| 2025-04-16 | 0.161142 |
| 2025-04-17 | 0.161182 |
| 2025-04-18 | 0.160858 |
| 2025-04-19 | 0.163451 |
| 2025-04-20 | 0.16123 |
| 2025-04-21 | 0.160049 |
| 2025-04-22 | 0.160113 |
| 2025-04-23 | 0.161108 |
| 2025-04-24 | 0.161536 |
| 2025-04-25 | 0.161589 |
| 2025-04-26 | 0.164733 |
| 2025-04-27 | 0.162723 |
| 2025-04-28 | 0.161556 |
| 2025-04-29 | 0.161911 |
| 2025-04-30 | 0.162778 |
| 2025-05-01 | 0.162586 |
| 2025-05-02 | 0.163964 |
| 2025-05-03 | 0.166982 |
| 2025-05-04 | 0.16486 |
| 2025-05-05 | 0.163259 |
| 2025-05-06 | 0.162331 |
| 2025-05-07 | 0.16329 |
| 2025-05-08 | 0.162893 |
| 2025-05-09 | 0.163776 |
| 2025-05-10 | 0.166961 |
| 2025-05-11 | 0.165071 |
| 2025-05-12 | 0.164087 |
| 2025-05-13 | 0.163777 |
| 2025-05-14 | 0.163254 |
| 2025-05-15 | 0.163349 |
| 2025-05-16 | 0.163741 |
| 2025-05-17 | 0.166796 |
| 2025-05-18 | 0.164966 |
| 2025-05-19 | 0.163686 |
| 2025-05-20 | 0.162914 |
| 2025-05-21 | 0.162655 |
| 2025-05-22 | 0.162685 |
| 2025-05-23 | 0.163276 |
| 2025-05-24 | 0.166299 |
| 2025-05-25 | 0.164728 |
| 2025-05-26 | 0.163393 |
| 2025-05-27 | 0.163205 |
| 2025-05-28 | 0.16366 |
| 2025-05-29 | 0.162943 |
| 2025-05-30 | 0.162529 |
| 2025-05-31 | 0.165464 |
| 2025-06-01 | 0.163351 |
| 2025-06-02 | 0.162575 |
| 2025-06-03 | 0.162086 |
| 2025-06-04 | 0.161525 |
| 2025-06-05 | 0.161528 |
| 2025-06-06 | 0.161223 |
| 2025-06-07 | 0.163986 |
| 2025-06-08 | 0.162567 |
| 2025-06-09 | 0.161474 |
| 2025-06-10 | 0.160931 |
| 2025-06-11 | 0.160699 |
| 2025-06-12 | 0.160432 |
| 2025-06-13 | 0.158684 |
| 2025-06-14 | 0.163032 |
| 2025-06-15 | 0.160689 |
| 2025-06-16 | 0.159006 |
| 2025-06-17 | 0.15895 |
| 2025-06-18 | 0.156833 |
| 2025-06-19 | 0.156607 |
| 2025-06-20 | 0.157063 |
| 2025-06-21 | 0.159772 |
| 2025-06-22 | 0.157848 |
| 2025-06-23 | 0.155963 |
| 2025-06-24 | 0.156511 |
| 2025-06-25 | 0.157195 |
| 2025-06-26 | 0.157075 |
| 2025-06-27 | 0.157194 |
| 2025-06-28 | 0.159604 |
| 2025-06-29 | 0.157726 |
| 2025-06-30 | 0.157319 |
| 2025-07-01 | 0.156698 |
| 2025-07-02 | 0.156262 |
| 2025-07-03 | 0.156739 |
| 2025-07-04 | 0.156424 |
| 2025-07-05 | 0.158859 |
| 2025-07-06 | 0.157093 |
| 2025-07-07 | 0.156014 |
| 2025-07-08 | 0.156263 |
| 2025-07-09 | 0.156174 |
| 2025-07-10 | 0.156154 |
| 2025-07-11 | 0.156442 |
| 2025-07-12 | 0.159489 |
| 2025-07-13 | 0.15735 |
| 2025-07-14 | 0.156305 |
| 2025-07-15 | 0.15631 |
| 2025-07-16 | 0.155474 |
| 2025-07-17 | 0.155567 |
| 2025-07-18 | 0.15648 |
| 2025-07-19 | 0.158396 |
| 2025-07-20 | 0.156606 |
| 2025-07-21 | 0.155477 |
| 2025-07-22 | 0.155178 |
| 2025-07-23 | 0.155306 |
| 2025-07-24 | 0.155539 |
| 2025-07-25 | 0.154376 |
| 2025-07-26 | 0.157429 |
| 2025-07-27 | 0.155539 |
| 2025-07-28 | 0.155216 |
| 2025-07-29 | 0.155274 |
| 2025-07-30 | 0.155064 |
| 2025-07-31 | 0.153786 |
| 2025-08-01 | 0.154036 |
| 2025-08-02 | 0.157105 |
| 2025-08-03 | 0.154516 |
| 2025-08-04 | 0.155485 |
| 2025-08-05 | 0.154446 |
| 2025-08-06 | 0.154879 |
| 2025-08-07 | 0.155133 |
| 2025-08-08 | 0.155876 |
| 2025-08-09 | 0.15891 |
| 2025-08-10 | 0.156725 |
| 2025-08-11 | 0.156138 |
| 2025-08-12 | 0.156025 |
| 2025-08-13 | 0.156609 |
| 2025-08-14 | 0.155711 |
| 2025-08-15 | 0.155295 |
| 2025-08-16 | 0.157644 |
| 2025-08-17 | 0.156098 |
| 2025-08-18 | 0.155726 |
| 2025-08-19 | 0.155336 |
| 2025-08-20 | 0.155732 |
| 2025-08-21 | 0.155622 |
| 2025-08-22 | 0.156053 |
| 2025-08-23 | 0.159295 |
| 2025-08-24 | 0.159106 |
| 2025-08-25 | 0.156274 |
| 2025-08-26 | 0.155511 |
| 2025-08-27 | 0.155214 |
| 2025-08-28 | 0.155718 |
| 2025-08-29 | 0.154932 |
| 2025-08-30 | 0.157914 |
| 2025-08-31 | 0.156525 |
| 2025-09-01 | 0.154986 |
| 2025-09-02 | 0.154237 |
| 2025-09-03 | 0.155341 |
| 2025-09-04 | 0.156159 |
| 2025-09-05 | 0.15685 |
| 2025-09-06 | 0.159968 |
| 2025-09-07 | 0.157993 |
| 2025-09-08 | 0.157083 |
| 2025-09-09 | 0.156004 |
| 2025-09-10 | 0.155369 |
| 2025-09-11 | 0.154819 |
| 2025-09-12 | 0.154852 |
| 2025-09-13 | 0.157666 |
| 2025-09-14 | 0.156055 |
| 2025-09-15 | 0.154952 |
| 2025-09-16 | 0.15455 |
| 2025-09-17 | 0.154761 |
| 2025-09-18 | 0.154768 |
| 2025-09-19 | 0.155055 |
| 2025-09-20 | 0.158462 |
| 2025-09-21 | 0.156177 |
| 2025-09-22 | 0.158395 |
| 2025-09-23 | 0.157798 |
| 2025-09-24 | 0.157503 |
| 2025-09-25 | 0.155938 |
| 2025-09-26 | 0.156462 |
| 2025-09-27 | 0.156536 |
| 2025-09-28 | 0.156098 |
| 2025-09-29 | 0.156364 |
| 2025-09-30 | 0.156299 |
| 2025-10-01 | 0.156713 |
| 2025-10-02 | 0.15688 |
| 2025-10-03 | 0.157494 |
| 2025-10-04 | 0.157276 |
| 2025-10-05 | 0.156997 |
| 2025-10-06 | 0.156537 |
| 2025-10-07 | 0.15706 |
| 2025-10-08 | 0.157458 |
| 2025-10-09 | 0.15714 |
| 2025-10-10 | 0.15727 |
| 2025-10-11 | 0.156742 |
| 2025-10-12 | 0.156643 |
| 2025-10-13 | 0.15765 |
| 2025-10-14 | 0.157827 |
| 2025-10-15 | 0.157857 |
| 2025-10-16 | 0.158341 |
| 2025-10-17 | 0.15778 |
| 2025-10-18 | 0.157681 |
| 2025-10-19 | 0.157383 |
| 2025-10-20 | 0.158193 |
| 2025-10-21 | 0.158119 |
| 2025-10-22 | 0.158892 |
| 2025-10-23 | 0.157868 |
| 2025-10-24 | 0.157671 |
| 2025-10-25 | 0.157158 |
| 2025-10-26 | 0.157195 |
| 2025-10-27 | 0.156871 |
| 2025-10-28 | 0.155937 |
| 2025-10-29 | 0.157327 |
| 2025-10-30 | 0.157199 |
| 2025-10-31 | 0.158221 |
| 2025-11-01 | 0.158447 |
| 2025-11-02 | 0.157928 |
| 2025-11-03 | 0.158396 |
| 2025-11-04 | 0.159057 |
| 2025-11-05 | 0.158515 |
| 2025-11-06 | 0.158246 |
| 2025-11-07 | 0.156873 |
| 2025-11-08 | 0.157461 |
| 2025-11-09 | 0.156697 |
| 2025-11-10 | 0.157399 |
| 2025-11-11 | 0.157467 |
| 2025-11-12 | 0.157103 |
| 2025-11-13 | 0.157523 |
| 2025-11-14 | 0.156903 |
| 2025-11-15 | 0.156394 |
| 2025-11-16 | 0.156206 |
| 2025-11-17 | 0.156918 |
| 2025-11-18 | 0.157218 |
| 2025-11-19 | 0.157508 |
| 2025-11-20 | 0.157336 |
| 2025-11-21 | 0.157856 |
| 2025-11-22 | 0.157944 |
| 2025-11-23 | 0.157682 |
| 2025-11-24 | 0.158179 |
| 2025-11-25 | 0.157766 |
| 2025-11-26 | 0.157425 |
| 2025-11-27 | 0.15749 |
| 2025-11-28 | 0.15811 |
| 2025-11-29 | 0.158017 |
| 2025-11-30 | 0.1577 |
| 2025-12-01 | 0.158412 |
| 2025-12-02 | 0.157879 |
| 2025-12-03 | 0.156663 |
| 2025-12-04 | 0.156438 |
| 2025-12-05 | 0.156591 |
| 2025-12-06 | 0.156461 |
| 2025-12-07 | 0.156263 |
| 2025-12-08 | 0.156479 |
| 2025-12-09 | 0.156062 |
| 2025-12-10 | 0.156063 |
| 2025-12-11 | 0.156086 |
| 2025-12-12 | 0.155703 |
| 2025-12-13 | 0.155551 |
| 2025-12-14 | 0.155287 |
| 2025-12-15 | 0.155825 |
| 2025-12-16 | 0.156367 |
| 2025-12-17 | 0.156205 |
| 2025-12-18 | 0.156409 |
| 2025-12-19 | 0.156278 |
| 2025-12-20 | 0.156469 |
| 2025-12-21 | 0.155806 |
| 2025-12-22 | 0.155924 |
| 2025-12-23 | 0.155292 |
| 2025-12-24 | 0.155257 |
| 2025-12-25 | 0.154917 |
| 2025-12-26 | 0.154519 |
| 2025-12-27 | 0.155134 |
| 2025-12-28 | 0.154771 |
| 2025-12-29 | 0.154893 |
| 2025-12-30 | 0.154948 |
| 2025-12-31 | 0.154885 |
| 2026-01-01 | 0.15482 |
| 2026-01-02 | 0.155271 |
| 2026-01-03 | 0.155319 |
| 2026-01-04 | 0.154905 |
| 2026-01-05 | 0.155214 |
| 2026-01-06 | 0.155089 |
| 2026-01-07 | 0.155274 |
| 2026-01-08 | 0.155942 |
| 2026-01-09 | 0.15615 |
| 2026-01-10 | 0.155855 |
| 2026-01-11 | 0.155696 |
| 2026-01-12 | 0.155461 |
| 2026-01-13 | 0.155086 |
| 2026-01-14 | 0.155136 |
| 2026-01-15 | 0.155088 |
| 2026-01-16 | 0.155501 |
| 2026-01-17 | 0.155285 |
| 2026-01-18 | 0.155175 |
| 2026-01-19 | 0.155197 |
| 2026-01-20 | 0.155077 |
| 2026-01-21 | 0.155107 |
| 2026-01-22 | 0.155354 |
| 2026-01-23 | 0.155138 |
| 2026-01-24 | 0.154961 |
| 2026-01-25 | 0.154244 |
| 2026-01-26 | 0.153768 |
| 2026-01-27 | 0.153753 |
| 2026-01-28 | 0.15409 |
| 2026-01-29 | 0.153588 |
| 2026-01-30 | 0.154441 |
| 2026-01-31 | 0.154735 |
| 2026-02-01 | 0.154546 |
| 2026-02-02 | 0.155119 |
| 2026-02-03 | 0.155065 |
| 2026-02-04 | 0.155478 |
| 2026-02-05 | 0.156366 |
| 2026-02-06 | 0.156924 |
| 2026-02-07 | 0.156815 |
| 2026-02-08 | 0.156487 |
| 2026-02-09 | 0.156436 |
| 2026-02-10 | 0.155956 |
| 2026-02-11 | 0.155883 |
| 2026-02-12 | 0.1576 |
| 2026-02-13 | 0.158135 |
| 2026-02-14 | 0.157857 |
| 2026-02-15 | 0.15742 |
| 2026-02-16 | 0.157633 |
| 2026-02-17 | 0.158015 |
| 2026-02-18 | 0.158074 |
| 2026-02-19 | 0.157921 |
| 2026-02-20 | 0.157801 |
| 2026-02-21 | 0.158212 |
| 2026-02-22 | 0.15761 |
| 2026-02-23 | 0.159266 |
| 2026-02-24 | 0.159022 |
| 2026-02-25 | 0.15947 |
| 2026-02-26 | 0.159189 |
| 2026-02-27 | 0.158948 |
| 2026-02-28 | 0.158605 |
| 2026-03-01 | 0.158488 |
| 2026-03-02 | 0.15804 |
| 2026-03-03 | 0.158635 |
| 2026-03-04 | 0.159004 |
| 2026-03-05 | 0.15873 |
| 2026-03-06 | 0.157232 |
| 2026-03-07 | 0.157627 |
| 2026-03-08 | 0.157485 |
| 2026-03-09 | 0.157294 |
| 2026-03-10 | 0.158456 |
| 2026-03-11 | 0.157916 |
| 2026-03-12 | 0.158098 |
| 2026-03-13 | 0.158343 |
| 2026-03-14 | 0.157758 |
| 2026-03-15 | 0.157618 |
| 2026-03-16 | 0.157504 |
| 2026-03-17 | 0.157634 |
| 2026-03-18 | 0.156302 |
| 2026-03-19 | 0.156034 |
| 2026-03-20 | 0.15629 |
| 2026-03-21 | 0.155561 |
| 2026-03-22 | 0.156165 |
| 2026-03-23 | 0.156909 |
| 2026-03-24 | 0.155167 |
| 2026-03-25 | 0.1553 |
| 2026-03-26 | 0.155058 |
| 2026-03-27 | 0.154339 |
| 2026-03-28 | 0.154326 |
| 2026-03-29 | 0.154042 |
| 2026-03-30 | 0.154683 |
| 2026-03-31 | 0.154461 |
| 2026-04-01 | 0.155096 |
| 2026-04-02 | 0.154456 |
| 2026-04-03 | 0.155774 |
| 2026-04-04 | 0.155616 |
| 2026-04-05 | 0.15588 |
| 2026-04-06 | 0.154975 |
| 2026-04-07 | 0.155707 |
| 2026-04-08 | 0.156812 |
| 2026-04-09 | 0.155727 |
| 2026-04-10 | 0.15537 |
| 2026-04-11 | 0.155027 |
| 2026-04-12 | 0.154607 |
| 2026-04-13 | 0.154318 |
| 2026-04-14 | 0.154607 |
| 2026-04-15 | 0.153807 |
| 2026-04-16 | 0.154001 |
| 2026-04-17 | 0.153743 |
| 2026-04-18 | 0.154866 |
| 2026-04-19 | 0.154217 |
| 2026-04-20 | 0.154252 |
| 2026-04-21 | 0.154452 |
| 2026-04-22 | 0.153861 |
| 2026-04-23 | 0.153399 |
| 2026-04-24 | 0.152783 |
| 2026-04-25 | 0.152407 |
| 2026-04-26 | 0.151936 |
| 2026-04-27 | 0.152307 |
| 2026-04-28 | 0.151141 |
| 2026-04-29 | 0.150297 |
| 2026-04-30 | 0.150527 |
| 2026-05-01 | 0.149975 |
| 2026-05-02 | 0.150943 |
| 2026-05-03 | 0.150337 |
| 2026-05-04 | 0.14996 |
| 2026-05-05 | 0.150045 |
| 2026-05-06 | 0.15157 |
| 2026-05-07 | 0.152098 |
| 2026-05-08 | 0.151271 |
| 2026-05-09 | 0.150712 |
| 2026-05-10 | 0.15038 |
| 2026-05-11 | 0.149567 |
| 2026-05-12 | 0.148491 |
| 2026-05-13 | 0.149233 |
| 2026-05-14 | 0.149305 |
| 2026-05-15 | 0.149583 |
| 2026-05-16 | 0.149742 |
| 2026-05-17 | 0.149539 |
| 2026-05-18 | 0.149399 |
| 2026-05-19 | 0.149491 |
| 2026-05-20 | 0.149749 |
| 2026-05-21 | 0.149965 |
| 2026-05-22 | 0.149846 |
| 2026-05-23 | 0.149595 |
| 2026-05-24 | 0.149453 |
| 2026-05-25 | 0.150283 |
| 2026-05-26 | 0.149535 |
| 2026-05-27 | 0.149488 |
| 2026-05-28 | 0.149267 |
| 2026-05-29 | 0.149139 |
| 2026-05-30 | 0.149153 |
| 2026-05-31 | 0.148946 |
| 2026-06-01 | 0.148904 |
| 2026-06-02 | 0.149187 |
| 2026-06-03 | 0.149164 |
| 2026-06-04 | 0.149582 |
| 2026-06-05 | 0.15013 |
| 2026-06-06 | 0.149853 |
| 2026-06-07 | 0.150048 |
| 2026-06-08 | 0.150062 |
| 2026-06-09 | 0.150554 |
| 2026-06-10 | 0.150927 |
| 2026-06-11 | 0.151213 |
| 2026-06-12 | 0.152527 |
| 2026-06-13 | 0.152485 |
| 2026-06-14 | 0.152248 |
| 2026-06-15 | 0.153536 |
| 2026-06-16 | 0.153493 |
| 2026-06-17 | 0.152995 |
| 2026-06-18 | 0.153337 |
| 2026-06-19 | 0.153458 |
| 2026-06-20 | 0.153305 |
| 2026-06-21 | 0.153081 |
| 2026-06-22 | 0.152969 |
| 2026-06-23 | 0.153451 |
| 2026-06-24 | 0.153218 |
| 2026-06-25 | 0.153817 |
| 2026-06-26 | 0.153307 |
| 2026-06-27 | 0.153088 |
| 2026-06-28 | 0.152819 |
| 2026-06-29 | 0.153381 |
| 2026-06-30 | 0.153137 |
| 2026-07-01 | 0.152612 |
| 2026-07-02 | 0.152562 |
| 2026-07-03 | 0.152557 |
| 2026-07-04 | 0.152435 |
| 2026-07-05 | 0.152201 |
| 2026-07-06 | 0.152357 |
| 2026-07-07 | 0.152477 |
| 2026-07-08 | 0.152242 |
| 2026-07-09 | 0.151963 |
| 2026-07-10 | 0.151815 |
| 2026-07-11 | 0.151798 |
| 2026-07-12 | 0.151615 |
| 2026-07-13 | 0.151603 |
| 2026-07-14 | 0.151377 |
| 2026-07-15 | 0.151374 |
| 2026-07-16 | 0.151465 |
| 2026-07-17 | 0.151588 |
| 2026-07-18 | 0.151329 |
| 2026-07-19 | 0.151345 |
| 2026-07-20 | 0.151709 |
| 2026-07-21 | 0.15199 |
| 2026-07-22 | 0.152048 |
| 2026-07-23 | 0.151896 |
| 2026-07-24 | 0.151633 |
| 2026-07-25 | 0.151699 |
| 2026-07-26 | 0.151392 |
| 2026-07-27 | 0.151916 |
| 2026-07-28 | 0.152271 |
| 2026-07-29 | 0.152875 |
| 2026-07-30 | 0.152485 |
| 2026-07-31 | 0.15274 |
| 2026-08-01 | 0.152298 |
| 2026-08-02 | 0.152134 |
| 2026-08-03 | 0.153202 |
| 2026-08-04 | 0.152952 |
| 2026-08-05 | 0.153364 |
| 2026-08-06 | 0.153358 |
| 2026-08-07 | 0.153212 |
| 2026-08-08 | 0.153196 |
| 2026-08-09 | 0.152736 |
| 2026-08-10 | 0.15333 |
| 2026-08-11 | 0.152185 |
| 2026-08-12 | 0.15207 |
| 2026-08-13 | 0.151859 |
| 2026-08-14 | 0.151541 |
| 2026-08-15 | 0.151079 |
| 2026-08-16 | 0.150857 |
| 2026-08-17 | 0.151118 |
| 2026-08-18 | 0.150577 |
| 2026-08-19 | 0.150187 |
| 2026-08-20 | 0.149946 |
| 2026-08-21 | 0.149884 |
| 2026-08-22 | 0.14975 |
| 2026-08-23 | 0.1497 |
| 2026-08-24 | 0.149935 |
| 2026-08-25 | 0.150047 |
| 2026-08-26 | 0.150103 |
| 2026-08-27 | 0.149563 |
| 2026-08-28 | 0.148859 |
| 2026-08-29 | 0.149081 |
| 2026-08-30 | 0.148954 |
| 2026-08-31 | 0.149028 |
| 2026-09-01 | 0.149373 |
| 2026-09-02 | 0.149419 |
| 2026-09-03 | 0.149613 |
| 2026-09-04 | 0.149477 |
| 2026-09-05 | 0.149371 |
| 2026-09-06 | 0.149346 |
| 2026-09-07 | 0.149885 |
| 2026-09-08 | 0.150306 |
| 2026-09-09 | 0.149964 |
| 2026-09-10 | 0.149852 |
| 2026-09-11 | 0.150058 |
| 2026-09-12 | 0.150297 |
| 2026-09-13 | 0.149887 |
| 2026-09-14 | 0.150359 |
| 2026-09-15 | 0.151022 |
| 2026-09-16 | 0.151025 |
| 2026-09-17 | 0.151474 |
| 2026-09-18 | 0.15154 |
| 2026-09-19 | 0.151103 |
| 2026-09-20 | 0.151253 |
| 2026-09-21 | 0.151848 |
| 2026-09-22 | 0.153133 |
| 2026-09-23 | 0.153451 |
| 2026-09-24 | 0.153298 |
| 2026-09-25 | 0.153934 |
| 2026-09-26 | 0.153892 |
| 2026-09-27 | 0.153553 |
| 2026-09-28 | 0.154237 |
| 2026-09-29 | 0.154648 |
| 2026-09-30 | 0.154637 |
| 2026-10-01 | 0.15551 |
| 2026-10-02 | 0.157762 |
| 2026-10-03 | 0.158934 |
| 2026-10-04 | 0.15843 |
| 2026-10-05 | 0.159123 |
| 2026-10-06 | 0.159073 |
| 2026-10-07 | 0.158899 |
| 2026-10-08 | 0.157993 |
| 2026-10-09 | 0.156866 |
| 2026-10-10 | 0.155377 |
| 2026-10-11 | 0.155135 |
| 2026-10-12 | 0.15505 |
| 2026-10-13 | 0.155565 |
| 2026-10-14 | 0.156628 |
| 2026-10-15 | 0.15561 |
| 2026-10-16 | 0.154793 |
| 2026-10-17 | 0.154635 |
| 2026-10-18 | 0.154584 |
| 2026-10-19 | 0.155284 |
| 2026-10-20 | 0.155216 |
| 2026-10-21 | 0.154772 |
| 2026-10-22 | 0.154431 |
| 2026-10-23 | 0.154427 |
| 2026-10-24 | 0.154425 |
| 2026-10-25 | 0.154184 |
| 2026-10-26 | 0.153882 |
| 2026-10-27 | 0.154042 |
| 2026-10-28 | 0.154077 |
| 2026-10-29 | 0.154179 |
| 2026-10-30 | 0.15439 |
| 2026-10-31 | 0.154311 |
High
0.17370
Low
0.14849
Average
0.15846
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/MAD API questions
How do I get the PHP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/MAD rate in rates.MAD.
How far back does PHP/MAD historical data go?
Daily PHP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.