PHP to LYD exchange rate API
Philippine Peso to Libyan Dinar · quoted 2026-10-30
0.10055
▲ +21.58% over 2Y
1 PHP = 0.10055 LYD · 1 LYD = 9.9450 PHP · Get this rate via the API
1 PHP buys 0.10055 LYD as of 2026-10-30, so 1 LYD buys 9.9450 PHP. Over the last 2 years, PHP/LYD traded between 0.08189 and 0.10999, averaged 0.09593 and rose 21.58%. The API holds daily PHP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.082705 |
| 2024-10-31 | 0.082775 |
| 2024-11-01 | 0.082592 |
| 2024-11-02 | 0.08259 |
| 2024-11-03 | 0.081984 |
| 2024-11-04 | 0.082333 |
| 2024-11-05 | 0.082473 |
| 2024-11-06 | 0.081892 |
| 2024-11-07 | 0.082724 |
| 2024-11-08 | 0.082954 |
| 2024-11-09 | 0.082965 |
| 2024-11-10 | 0.082672 |
| 2024-11-11 | 0.083213 |
| 2024-11-12 | 0.083212 |
| 2024-11-13 | 0.08288 |
| 2024-11-14 | 0.082602 |
| 2024-11-15 | 0.08308 |
| 2024-11-16 | 0.083082 |
| 2024-11-17 | 0.08276 |
| 2024-11-18 | 0.083314 |
| 2024-11-19 | 0.082848 |
| 2024-11-20 | 0.082755 |
| 2024-11-21 | 0.082688 |
| 2024-11-22 | 0.082796 |
| 2024-11-23 | 0.082801 |
| 2024-11-24 | 0.082491 |
| 2024-11-25 | 0.082739 |
| 2024-11-26 | 0.082931 |
| 2024-11-27 | 0.083232 |
| 2024-11-28 | 0.083419 |
| 2024-11-29 | 0.083377 |
| 2024-11-30 | 0.083266 |
| 2024-12-01 | 0.082719 |
| 2024-12-02 | 0.083219 |
| 2024-12-03 | 0.083296 |
| 2024-12-04 | 0.08378 |
| 2024-12-05 | 0.084568 |
| 2024-12-06 | 0.08435 |
| 2024-12-07 | 0.084267 |
| 2024-12-08 | 0.084079 |
| 2024-12-09 | 0.084183 |
| 2024-12-10 | 0.08422 |
| 2024-12-11 | 0.083677 |
| 2024-12-12 | 0.083661 |
| 2024-12-13 | 0.083266 |
| 2024-12-14 | 0.083253 |
| 2024-12-15 | 0.082921 |
| 2024-12-16 | 0.08293 |
| 2024-12-17 | 0.082582 |
| 2024-12-18 | 0.082854 |
| 2024-12-19 | 0.082664 |
| 2024-12-20 | 0.082308 |
| 2024-12-21 | 0.082979 |
| 2024-12-22 | 0.083216 |
| 2024-12-23 | 0.083552 |
| 2024-12-24 | 0.08372 |
| 2024-12-25 | 0.083749 |
| 2024-12-26 | 0.084188 |
| 2024-12-27 | 0.084268 |
| 2024-12-28 | 0.084673 |
| 2024-12-29 | 0.084734 |
| 2024-12-30 | 0.084723 |
| 2024-12-31 | 0.084646 |
| 2025-01-01 | 0.084521 |
| 2025-01-02 | 0.084962 |
| 2025-01-03 | 0.084655 |
| 2025-01-04 | 0.084538 |
| 2025-01-05 | 0.084379 |
| 2025-01-06 | 0.084899 |
| 2025-01-07 | 0.084863 |
| 2025-01-08 | 0.084268 |
| 2025-01-09 | 0.084219 |
| 2025-01-10 | 0.084489 |
| 2025-01-11 | 0.083972 |
| 2025-01-12 | 0.082761 |
| 2025-01-13 | 0.0839 |
| 2025-01-14 | 0.084242 |
| 2025-01-15 | 0.084641 |
| 2025-01-16 | 0.084693 |
| 2025-01-17 | 0.08465 |
| 2025-01-18 | 0.08447 |
| 2025-01-19 | 0.084433 |
| 2025-01-20 | 0.084551 |
| 2025-01-21 | 0.08451 |
| 2025-01-22 | 0.084558 |
| 2025-01-23 | 0.08399 |
| 2025-01-24 | 0.084257 |
| 2025-01-25 | 0.084394 |
| 2025-01-26 | 0.084127 |
| 2025-01-27 | 0.084207 |
| 2025-01-28 | 0.084017 |
| 2025-01-29 | 0.08406 |
| 2025-01-30 | 0.084158 |
| 2025-01-31 | 0.084093 |
| 2025-02-01 | 0.084 |
| 2025-02-02 | 0.083907 |
| 2025-02-03 | 0.083949 |
| 2025-02-04 | 0.08461 |
| 2025-02-05 | 0.085007 |
| 2025-02-06 | 0.084639 |
| 2025-02-07 | 0.084648 |
| 2025-02-08 | 0.084741 |
| 2025-02-09 | 0.084401 |
| 2025-02-10 | 0.084757 |
| 2025-02-11 | 0.084755 |
| 2025-02-12 | 0.084626 |
| 2025-02-13 | 0.084751 |
| 2025-02-14 | 0.085054 |
| 2025-02-15 | 0.085007 |
| 2025-02-16 | 0.084594 |
| 2025-02-17 | 0.084412 |
| 2025-02-18 | 0.08409 |
| 2025-02-19 | 0.084295 |
| 2025-02-20 | 0.084626 |
| 2025-02-21 | 0.084388 |
| 2025-02-22 | 0.08445 |
| 2025-02-23 | 0.084301 |
| 2025-02-24 | 0.084458 |
| 2025-02-25 | 0.084203 |
| 2025-02-26 | 0.084093 |
| 2025-02-27 | 0.084325 |
| 2025-02-28 | 0.084006 |
| 2025-03-01 | 0.084158 |
| 2025-03-02 | 0.084064 |
| 2025-03-03 | 0.084606 |
| 2025-03-04 | 0.084738 |
| 2025-03-05 | 0.085017 |
| 2025-03-06 | 0.084886 |
| 2025-03-07 | 0.08426 |
| 2025-03-08 | 0.084167 |
| 2025-03-09 | 0.084354 |
| 2025-03-10 | 0.084165 |
| 2025-03-11 | 0.084127 |
| 2025-03-12 | 0.084071 |
| 2025-03-13 | 0.083867 |
| 2025-03-14 | 0.084123 |
| 2025-03-15 | 0.084073 |
| 2025-03-16 | 0.083953 |
| 2025-03-17 | 0.083878 |
| 2025-03-18 | 0.084108 |
| 2025-03-19 | 0.084238 |
| 2025-03-20 | 0.084033 |
| 2025-03-21 | 0.08415 |
| 2025-03-22 | 0.0839 |
| 2025-03-23 | 0.083503 |
| 2025-03-25 | 0.083782 |
| 2025-03-26 | 0.083516 |
| 2025-03-27 | 0.083965 |
| 2025-03-28 | 0.084017 |
| 2025-03-29 | 0.083998 |
| 2025-03-30 | 0.084064 |
| 2025-03-31 | 0.084436 |
| 2025-04-01 | 0.083971 |
| 2025-04-02 | 0.084416 |
| 2025-04-03 | 0.084681 |
| 2025-04-04 | 0.084396 |
| 2025-04-05 | 0.084155 |
| 2025-04-06 | 0.0845 |
| 2025-04-07 | 0.084097 |
| 2025-04-08 | 0.084208 |
| 2025-04-09 | 0.08423 |
| 2025-04-10 | 0.084239 |
| 2025-04-11 | 0.097436 |
| 2025-04-12 | 0.09723 |
| 2025-04-13 | 0.097332 |
| 2025-04-14 | 0.097346 |
| 2025-04-15 | 0.097506 |
| 2025-04-16 | 0.097996 |
| 2025-04-17 | 0.096447 |
| 2025-04-18 | 0.096426 |
| 2025-04-19 | 0.09645 |
| 2025-04-20 | 0.096288 |
| 2025-04-21 | 0.096368 |
| 2025-04-22 | 0.096627 |
| 2025-04-23 | 0.096682 |
| 2025-04-24 | 0.096681 |
| 2025-04-25 | 0.097 |
| 2025-04-26 | 0.097169 |
| 2025-04-27 | 0.0972 |
| 2025-04-28 | 0.097014 |
| 2025-04-29 | 0.097352 |
| 2025-04-30 | 0.097831 |
| 2025-05-01 | 0.097585 |
| 2025-05-02 | 0.098429 |
| 2025-05-03 | 0.098351 |
| 2025-05-04 | 0.098025 |
| 2025-05-05 | 0.098334 |
| 2025-05-06 | 0.098318 |
| 2025-05-08 | 0.098177 |
| 2025-05-09 | 0.098589 |
| 2025-05-10 | 0.098249 |
| 2025-05-11 | 0.098792 |
| 2025-05-12 | 0.098164 |
| 2025-05-13 | 0.097978 |
| 2025-05-14 | 0.098459 |
| 2025-05-15 | 0.098368 |
| 2025-05-17 | 0.098736 |
| 2025-05-18 | 0.098817 |
| 2025-05-19 | 0.099173 |
| 2025-05-20 | 0.099266 |
| 2025-05-21 | 0.099406 |
| 2025-05-22 | 0.098684 |
| 2025-05-23 | 0.098908 |
| 2025-05-24 | 0.098659 |
| 2025-05-25 | 0.098567 |
| 2025-05-26 | 0.098302 |
| 2025-05-27 | 0.098007 |
| 2025-05-28 | 0.098215 |
| 2025-05-29 | 0.098008 |
| 2025-05-30 | 0.098085 |
| 2025-05-31 | 0.097952 |
| 2025-06-01 | 0.098035 |
| 2025-06-02 | 0.098072 |
| 2025-06-03 | 0.097859 |
| 2025-06-04 | 0.0978 |
| 2025-06-05 | 0.098098 |
| 2025-06-06 | 0.097552 |
| 2025-06-07 | 0.09766 |
| 2025-06-08 | 0.097917 |
| 2025-06-09 | 0.097746 |
| 2025-06-10 | 0.097603 |
| 2025-06-11 | 0.097384 |
| 2025-06-12 | 0.097559 |
| 2025-06-13 | 0.097225 |
| 2025-06-14 | 0.097439 |
| 2025-06-15 | 0.096879 |
| 2025-06-16 | 0.096721 |
| 2025-06-17 | 0.096422 |
| 2025-06-18 | 0.094795 |
| 2025-06-19 | 0.094454 |
| 2025-06-20 | 0.094879 |
| 2025-06-21 | 0.095376 |
| 2025-06-22 | 0.095179 |
| 2025-06-23 | 0.094765 |
| 2025-06-24 | 0.095267 |
| 2025-06-25 | 0.095638 |
| 2025-06-26 | 0.095941 |
| 2025-06-27 | 0.095821 |
| 2025-06-28 | 0.095983 |
| 2025-06-29 | 0.095553 |
| 2025-06-30 | 0.095863 |
| 2025-07-01 | 0.095991 |
| 2025-07-02 | 0.09578 |
| 2025-07-03 | 0.095502 |
| 2025-07-04 | 0.095334 |
| 2025-07-05 | 0.095241 |
| 2025-07-06 | 0.09525 |
| 2025-07-07 | 0.095045 |
| 2025-07-08 | 0.09528 |
| 2025-07-09 | 0.095278 |
| 2025-07-10 | 0.095425 |
| 2025-07-11 | 0.095594 |
| 2025-07-12 | 0.095528 |
| 2025-07-13 | 0.095186 |
| 2025-07-14 | 0.095297 |
| 2025-07-15 | 0.0956 |
| 2025-07-16 | 0.094752 |
| 2025-07-17 | 0.094758 |
| 2025-07-18 | 0.09509 |
| 2025-07-19 | 0.095063 |
| 2025-07-20 | 0.094729 |
| 2025-07-21 | 0.09529 |
| 2025-07-22 | 0.09514 |
| 2025-07-23 | 0.095269 |
| 2025-07-24 | 0.095313 |
| 2025-07-25 | 0.094529 |
| 2025-07-26 | 0.094294 |
| 2025-07-27 | 0.094292 |
| 2025-07-28 | 0.094132 |
| 2025-07-29 | 0.094203 |
| 2025-07-30 | 0.09399 |
| 2025-07-31 | 0.092918 |
| 2025-08-01 | 0.093222 |
| 2025-08-02 | 0.09433 |
| 2025-08-03 | 0.093846 |
| 2025-08-04 | 0.095032 |
| 2025-08-05 | 0.093961 |
| 2025-08-06 | 0.094457 |
| 2025-08-07 | 0.094969 |
| 2025-08-08 | 0.095586 |
| 2025-08-09 | 0.095481 |
| 2025-08-10 | 0.095077 |
| 2025-08-11 | 0.094943 |
| 2025-08-12 | 0.095188 |
| 2025-08-13 | 0.095857 |
| 2025-08-14 | 0.095445 |
| 2025-08-15 | 0.09504 |
| 2025-08-16 | 0.09474 |
| 2025-08-17 | 0.094692 |
| 2025-08-18 | 0.094774 |
| 2025-08-19 | 0.09484 |
| 2025-08-20 | 0.095044 |
| 2025-08-21 | 0.094851 |
| 2025-08-22 | 0.095397 |
| 2025-08-23 | 0.096008 |
| 2025-08-24 | 0.095888 |
| 2025-08-25 | 0.095738 |
| 2025-08-26 | 0.095581 |
| 2025-08-27 | 0.094528 |
| 2025-08-28 | 0.095117 |
| 2025-08-29 | 0.094844 |
| 2025-08-30 | 0.094949 |
| 2025-08-31 | 0.094695 |
| 2025-09-01 | 0.094593 |
| 2025-09-02 | 0.094083 |
| 2025-09-03 | 0.094549 |
| 2025-09-04 | 0.094896 |
| 2025-09-05 | 0.095432 |
| 2025-09-06 | 0.095823 |
| 2025-09-07 | 0.095305 |
| 2025-09-08 | 0.095472 |
| 2025-09-09 | 0.094836 |
| 2025-09-10 | 0.0948 |
| 2025-09-11 | 0.094599 |
| 2025-09-13 | 0.094649 |
| 2025-09-14 | 0.094596 |
| 2025-09-15 | 0.094501 |
| 2025-09-16 | 0.095043 |
| 2025-09-17 | 0.094711 |
| 2025-09-18 | 0.094396 |
| 2025-09-19 | 0.09454 |
| 2025-09-20 | 0.094707 |
| 2025-09-21 | 0.094314 |
| 2025-09-22 | 0.094984 |
| 2025-09-23 | 0.094472 |
| 2025-09-24 | 0.094294 |
| 2025-09-25 | 0.092373 |
| 2025-09-26 | 0.092848 |
| 2025-09-27 | 0.093155 |
| 2025-09-28 | 0.092657 |
| 2025-09-29 | 0.092499 |
| 2025-09-30 | 0.092899 |
| 2025-10-01 | 0.093076 |
| 2025-10-02 | 0.093247 |
| 2025-10-03 | 0.093528 |
| 2025-10-04 | 0.093435 |
| 2025-10-05 | 0.093131 |
| 2025-10-06 | 0.092812 |
| 2025-10-07 | 0.092895 |
| 2025-10-08 | 0.09355 |
| 2025-10-09 | 0.093346 |
| 2025-10-10 | 0.093252 |
| 2025-10-11 | 0.093076 |
| 2025-10-12 | 0.092827 |
| 2025-10-13 | 0.092934 |
| 2025-10-14 | 0.093397 |
| 2025-10-15 | 0.093384 |
| 2025-10-16 | 0.093688 |
| 2025-10-17 | 0.093134 |
| 2025-10-18 | 0.093548 |
| 2025-10-19 | 0.093251 |
| 2025-10-20 | 0.093509 |
| 2025-10-21 | 0.092992 |
| 2025-10-22 | 0.09324 |
| 2025-10-23 | 0.092602 |
| 2025-10-24 | 0.092578 |
| 2025-10-25 | 0.092568 |
| 2025-10-26 | 0.092484 |
| 2025-10-27 | 0.092236 |
| 2025-10-28 | 0.091912 |
| 2025-10-29 | 0.092654 |
| 2025-10-30 | 0.092286 |
| 2025-10-31 | 0.092669 |
| 2025-11-01 | 0.092688 |
| 2025-11-02 | 0.092443 |
| 2025-11-03 | 0.092784 |
| 2025-11-04 | 0.093013 |
| 2025-11-05 | 0.092857 |
| 2025-11-06 | 0.092847 |
| 2025-11-07 | 0.092335 |
| 2025-11-08 | 0.092839 |
| 2025-11-09 | 0.092203 |
| 2025-11-10 | 0.092499 |
| 2025-11-11 | 0.092545 |
| 2025-11-12 | 0.092226 |
| 2025-11-13 | 0.092774 |
| 2025-11-14 | 0.09258 |
| 2025-11-15 | 0.092453 |
| 2025-11-16 | 0.092234 |
| 2025-11-17 | 0.092508 |
| 2025-11-18 | 0.092646 |
| 2025-11-19 | 0.09271 |
| 2025-11-20 | 0.092127 |
| 2025-11-21 | 0.092986 |
| 2025-11-22 | 0.092867 |
| 2025-11-23 | 0.092783 |
| 2025-11-24 | 0.093146 |
| 2025-11-25 | 0.093073 |
| 2025-11-26 | 0.092815 |
| 2025-11-27 | 0.092906 |
| 2025-11-28 | 0.092922 |
| 2025-11-29 | 0.09295 |
| 2025-11-30 | 0.092728 |
| 2025-12-01 | 0.092921 |
| 2025-12-02 | 0.093027 |
| 2025-12-03 | 0.092598 |
| 2025-12-04 | 0.09231 |
| 2025-12-05 | 0.09232 |
| 2025-12-06 | 0.092235 |
| 2025-12-07 | 0.092069 |
| 2025-12-08 | 0.091961 |
| 2025-12-09 | 0.091854 |
| 2025-12-11 | 0.091951 |
| 2025-12-12 | 0.091848 |
| 2025-12-13 | 0.091691 |
| 2025-12-14 | 0.091709 |
| 2025-12-15 | 0.092018 |
| 2025-12-16 | 0.092423 |
| 2025-12-17 | 0.092451 |
| 2025-12-18 | 0.092476 |
| 2025-12-19 | 0.092315 |
| 2025-12-20 | 0.09255 |
| 2025-12-21 | 0.092143 |
| 2025-12-22 | 0.092276 |
| 2025-12-23 | 0.091944 |
| 2025-12-24 | 0.09201 |
| 2025-12-25 | 0.091966 |
| 2025-12-26 | 0.091712 |
| 2025-12-27 | 0.092172 |
| 2025-12-28 | 0.091949 |
| 2025-12-29 | 0.091944 |
| 2025-12-30 | 0.091917 |
| 2025-12-31 | 0.091897 |
| 2026-01-01 | 0.091998 |
| 2026-01-02 | 0.092082 |
| 2026-01-03 | 0.092157 |
| 2026-01-04 | 0.091871 |
| 2026-01-05 | 0.091834 |
| 2026-01-06 | 0.091395 |
| 2026-01-07 | 0.091324 |
| 2026-01-08 | 0.091631 |
| 2026-01-09 | 0.091681 |
| 2026-01-10 | 0.091574 |
| 2026-01-11 | 0.091346 |
| 2026-01-12 | 0.091368 |
| 2026-01-13 | 0.091328 |
| 2026-01-14 | 0.091419 |
| 2026-01-15 | 0.091325 |
| 2026-01-16 | 0.091569 |
| 2026-01-17 | 0.091399 |
| 2026-01-18 | 0.09123 |
| 2026-01-19 | 0.091384 |
| 2026-01-20 | 0.091562 |
| 2026-01-21 | 0.09209 |
| 2026-01-22 | 0.105491 |
| 2026-01-23 | 0.106292 |
| 2026-01-24 | 0.107076 |
| 2026-01-25 | 0.106849 |
| 2026-01-26 | 0.106859 |
| 2026-01-27 | 0.106789 |
| 2026-01-28 | 0.107477 |
| 2026-01-29 | 0.106474 |
| 2026-01-30 | 0.106786 |
| 2026-01-31 | 0.1066 |
| 2026-02-01 | 0.106309 |
| 2026-02-02 | 0.107159 |
| 2026-02-03 | 0.10633 |
| 2026-02-04 | 0.106842 |
| 2026-02-05 | 0.107642 |
| 2026-02-06 | 0.108281 |
| 2026-02-07 | 0.107909 |
| 2026-02-08 | 0.107785 |
| 2026-02-09 | 0.107947 |
| 2026-02-10 | 0.107696 |
| 2026-02-11 | 0.107733 |
| 2026-02-12 | 0.108748 |
| 2026-02-13 | 0.109169 |
| 2026-02-14 | 0.108974 |
| 2026-02-15 | 0.108435 |
| 2026-02-16 | 0.108704 |
| 2026-02-17 | 0.109181 |
| 2026-02-18 | 0.108789 |
| 2026-02-19 | 0.109129 |
| 2026-02-20 | 0.108962 |
| 2026-02-21 | 0.109218 |
| 2026-02-22 | 0.108356 |
| 2026-02-23 | 0.109222 |
| 2026-02-24 | 0.109376 |
| 2026-02-25 | 0.109989 |
| 2026-02-26 | 0.109327 |
| 2026-02-27 | 0.109642 |
| 2026-02-28 | 0.109627 |
| 2026-03-01 | 0.109271 |
| 2026-03-02 | 0.108485 |
| 2026-03-03 | 0.108804 |
| 2026-03-04 | 0.108802 |
| 2026-03-05 | 0.108517 |
| 2026-03-06 | 0.107503 |
| 2026-03-07 | 0.107723 |
| 2026-03-08 | 0.107352 |
| 2026-03-09 | 0.107227 |
| 2026-03-10 | 0.107692 |
| 2026-03-11 | 0.107752 |
| 2026-03-12 | 0.107417 |
| 2026-03-13 | 0.1076 |
| 2026-03-14 | 0.106776 |
| 2026-03-15 | 0.106562 |
| 2026-03-16 | 0.106951 |
| 2026-03-17 | 0.107494 |
| 2026-03-18 | 0.106426 |
| 2026-03-19 | 0.10673 |
| 2026-03-20 | 0.106241 |
| 2026-03-21 | 0.106072 |
| 2026-03-22 | 0.106775 |
| 2026-03-23 | 0.107495 |
| 2026-03-24 | 0.10617 |
| 2026-03-25 | 0.105962 |
| 2026-03-26 | 0.106264 |
| 2026-03-27 | 0.105292 |
| 2026-03-28 | 0.105284 |
| 2026-03-29 | 0.105194 |
| 2026-03-30 | 0.105144 |
| 2026-03-31 | 0.105537 |
| 2026-04-01 | 0.106341 |
| 2026-04-02 | 0.105255 |
| 2026-04-03 | 0.105613 |
| 2026-04-04 | 0.105621 |
| 2026-04-05 | 0.105748 |
| 2026-04-06 | 0.105256 |
| 2026-04-07 | 0.105918 |
| 2026-04-08 | 0.107442 |
| 2026-04-09 | 0.106093 |
| 2026-04-10 | 0.106185 |
| 2026-04-11 | 0.106135 |
| 2026-04-12 | 0.105726 |
| 2026-04-13 | 0.105413 |
| 2026-04-14 | 0.106108 |
| 2026-04-15 | 0.105462 |
| 2026-04-16 | 0.105215 |
| 2026-04-17 | 0.105205 |
| 2026-04-18 | 0.10611 |
| 2026-04-19 | 0.105715 |
| 2026-04-20 | 0.105964 |
| 2026-04-21 | 0.105813 |
| 2026-04-22 | 0.105383 |
| 2026-04-23 | 0.105025 |
| 2026-04-24 | 0.104689 |
| 2026-04-25 | 0.104371 |
| 2026-04-26 | 0.104055 |
| 2026-04-27 | 0.104262 |
| 2026-04-28 | 0.103757 |
| 2026-04-29 | 0.102999 |
| 2026-04-30 | 0.103319 |
| 2026-05-01 | 0.103216 |
| 2026-05-02 | 0.103612 |
| 2026-05-03 | 0.103291 |
| 2026-05-04 | 0.103011 |
| 2026-05-05 | 0.102827 |
| 2026-05-06 | 0.104199 |
| 2026-05-07 | 0.105204 |
| 2026-05-08 | 0.104916 |
| 2026-05-09 | 0.10452 |
| 2026-05-10 | 0.103941 |
| 2026-05-11 | 0.103508 |
| 2026-05-12 | 0.102908 |
| 2026-05-14 | 0.102715 |
| 2026-05-15 | 0.103355 |
| 2026-05-16 | 0.102522 |
| 2026-05-17 | 0.102588 |
| 2026-05-18 | 0.103139 |
| 2026-05-19 | 0.10288 |
| 2026-05-20 | 0.103083 |
| 2026-05-21 | 0.103249 |
| 2026-05-23 | 0.103446 |
| 2026-05-24 | 0.102988 |
| 2026-05-25 | 0.103611 |
| 2026-05-26 | 0.103466 |
| 2026-05-27 | 0.103423 |
| 2026-05-28 | 0.103336 |
| 2026-05-29 | 0.102746 |
| 2026-05-30 | 0.103211 |
| 2026-05-31 | 0.102949 |
| 2026-06-01 | 0.102834 |
| 2026-06-02 | 0.102975 |
| 2026-06-03 | 0.102642 |
| 2026-06-04 | 0.103538 |
| 2026-06-05 | 0.103854 |
| 2026-06-06 | 0.102956 |
| 2026-06-09 | 0.103531 |
| 2026-06-10 | 0.104035 |
| 2026-06-11 | 0.104123 |
| 2026-06-12 | 0.104732 |
| 2026-06-13 | 0.104921 |
| 2026-06-14 | 0.104664 |
| 2026-06-15 | 0.105624 |
| 2026-06-16 | 0.105782 |
| 2026-06-17 | 0.105562 |
| 2026-06-18 | 0.104931 |
| 2026-06-19 | 0.105044 |
| 2026-06-20 | 0.105078 |
| 2026-06-21 | 0.104454 |
| 2026-06-22 | 0.104494 |
| 2026-06-23 | 0.105276 |
| 2026-06-24 | 0.104749 |
| 2026-06-25 | 0.104908 |
| 2026-06-26 | 0.104572 |
| 2026-06-27 | 0.104403 |
| 2026-06-28 | 0.104323 |
| 2026-06-29 | 0.105068 |
| 2026-06-30 | 0.104591 |
| 2026-07-01 | 0.104148 |
| 2026-07-02 | 0.104179 |
| 2026-07-03 | 0.10429 |
| 2026-07-04 | 0.104417 |
| 2026-07-05 | 0.104193 |
| 2026-07-06 | 0.104261 |
| 2026-07-07 | 0.104267 |
| 2026-07-08 | 0.104433 |
| 2026-07-09 | 0.104001 |
| 2026-07-10 | 0.103754 |
| 2026-07-11 | 0.104064 |
| 2026-07-12 | 0.10385 |
| 2026-07-13 | 0.104339 |
| 2026-07-14 | 0.10423 |
| 2026-07-15 | 0.103711 |
| 2026-07-16 | 0.103434 |
| 2026-07-17 | 0.103977 |
| 2026-07-18 | 0.103485 |
| 2026-07-19 | 0.103515 |
| 2026-07-20 | 0.103435 |
| 2026-07-21 | 0.103897 |
| 2026-07-22 | 0.10389 |
| 2026-07-23 | 0.10376 |
| 2026-07-24 | 0.103527 |
| 2026-07-25 | 0.103743 |
| 2026-07-26 | 0.103435 |
| 2026-07-27 | 0.103519 |
| 2026-07-28 | 0.103839 |
| 2026-07-29 | 0.104209 |
| 2026-07-30 | 0.103932 |
| 2026-07-31 | 0.104043 |
| 2026-08-01 | 0.104153 |
| 2026-08-02 | 0.104201 |
| 2026-08-03 | 0.104651 |
| 2026-08-04 | 0.104633 |
| 2026-08-05 | 0.104852 |
| 2026-08-06 | 0.104551 |
| 2026-08-07 | 0.104924 |
| 2026-08-08 | 0.104631 |
| 2026-08-09 | 0.104275 |
| 2026-08-10 | 0.104433 |
| 2026-08-11 | 0.104252 |
| 2026-08-12 | 0.104109 |
| 2026-08-13 | 0.104052 |
| 2026-08-14 | 0.103735 |
| 2026-08-15 | 0.103556 |
| 2026-08-16 | 0.103454 |
| 2026-08-17 | 0.103309 |
| 2026-08-18 | 0.102898 |
| 2026-08-20 | 0.10251 |
| 2026-08-21 | 0.10283 |
| 2026-08-22 | 0.102989 |
| 2026-08-23 | 0.102717 |
| 2026-08-24 | 0.103122 |
| 2026-08-25 | 0.102585 |
| 2026-08-26 | 0.10259 |
| 2026-08-27 | 0.102402 |
| 2026-08-28 | 0.101839 |
| 2026-08-29 | 0.101744 |
| 2026-08-30 | 0.101627 |
| 2026-08-31 | 0.102081 |
| 2026-09-01 | 0.101685 |
| 2026-09-02 | 0.101526 |
| 2026-09-03 | 0.101546 |
| 2026-09-04 | 0.101514 |
| 2026-09-05 | 0.101404 |
| 2026-09-06 | 0.101171 |
| 2026-09-07 | 0.101323 |
| 2026-09-08 | 0.101667 |
| 2026-09-09 | 0.10115 |
| 2026-09-10 | 0.101082 |
| 2026-09-11 | 0.101132 |
| 2026-09-12 | 0.101025 |
| 2026-09-13 | 0.100721 |
| 2026-09-14 | 0.100648 |
| 2026-09-15 | 0.101012 |
| 2026-09-16 | 0.101065 |
| 2026-09-17 | 0.101909 |
| 2026-09-18 | 0.10103 |
| 2026-09-19 | 0.100904 |
| 2026-09-20 | 0.100909 |
| 2026-09-21 | 0.101059 |
| 2026-09-22 | 0.102058 |
| 2026-09-23 | 0.102091 |
| 2026-09-24 | 0.102092 |
| 2026-09-25 | 0.102352 |
| 2026-09-26 | 0.102334 |
| 2026-09-27 | 0.102131 |
| 2026-09-28 | 0.102379 |
| 2026-09-30 | 0.102057 |
| 2026-10-02 | 0.102559 |
| 2026-10-03 | 0.10238 |
| 2026-10-05 | 0.10211 |
| 2026-10-06 | 0.102264 |
| 2026-10-07 | 0.10229 |
| 2026-10-08 | 0.101892 |
| 2026-10-09 | 0.102019 |
| 2026-10-10 | 0.102363 |
| 2026-10-11 | 0.102123 |
| 2026-10-12 | 0.10239 |
| 2026-10-13 | 0.102332 |
| 2026-10-14 | 0.102269 |
| 2026-10-15 | 0.101928 |
| 2026-10-16 | 0.102029 |
| 2026-10-17 | 0.101946 |
| 2026-10-18 | 0.101798 |
| 2026-10-19 | 0.102215 |
| 2026-10-20 | 0.101686 |
| 2026-10-21 | 0.101134 |
| 2026-10-22 | 0.101034 |
| 2026-10-23 | 0.100611 |
| 2026-10-24 | 0.100635 |
| 2026-10-25 | 0.100527 |
| 2026-10-26 | 0.099917 |
| 2026-10-27 | 0.10042 |
| 2026-10-28 | 0.100584 |
| 2026-10-29 | 0.100626 |
| 2026-10-30 | 0.100553 |
High
0.10999
Low
0.08189
Average
0.09593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LYD API questions
How do I get the PHP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LYD rate in rates.LYD.
How far back does PHP/LYD historical data go?
Daily PHP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.