PHP to LVL exchange rate API
Philippine Peso to Latvian Lats · quoted 2026-10-23
0.009832
▼ +12.31% over 2Y
1 PHP = 0.009832 LVL · 1 LVL = 101.7087 PHP · Get this rate via the API
1 PHP buys 0.009832 LVL as of 2026-10-23, so 1 LVL buys 101.7087 PHP. Over the last 2 years, PHP/LVL traded between 0.009631 and 0.01178, averaged 0.01054 and fell 12.31%. The API holds daily PHP/LVL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.011212 |
| 2024-10-24 | 0.011258 |
| 2024-10-25 | 0.011135 |
| 2024-10-26 | 0.011137 |
| 2024-10-27 | 0.011088 |
| 2024-10-28 | 0.011186 |
| 2024-10-29 | 0.011136 |
| 2024-10-30 | 0.011144 |
| 2024-10-31 | 0.011122 |
| 2024-11-01 | 0.011068 |
| 2024-11-02 | 0.011068 |
| 2024-11-03 | 0.011026 |
| 2024-11-04 | 0.011042 |
| 2024-11-05 | 0.011081 |
| 2024-11-06 | 0.011021 |
| 2024-11-07 | 0.01121 |
| 2024-11-08 | 0.011171 |
| 2024-11-09 | 0.011214 |
| 2024-11-10 | 0.011169 |
| 2024-11-11 | 0.011175 |
| 2024-11-12 | 0.011249 |
| 2024-11-13 | 0.011277 |
| 2024-11-14 | 0.011319 |
| 2024-11-15 | 0.01136 |
| 2024-11-16 | 0.011349 |
| 2024-11-17 | 0.0113 |
| 2024-11-18 | 0.011359 |
| 2024-11-19 | 0.011263 |
| 2024-11-20 | 0.011244 |
| 2024-11-21 | 0.011289 |
| 2024-11-22 | 0.011383 |
| 2024-11-23 | 0.011441 |
| 2024-11-24 | 0.011393 |
| 2024-11-25 | 0.011359 |
| 2024-11-26 | 0.011401 |
| 2024-11-27 | 0.011406 |
| 2024-11-28 | 0.011339 |
| 2024-11-29 | 0.011347 |
| 2024-11-30 | 0.011336 |
| 2024-12-01 | 0.011269 |
| 2024-12-02 | 0.01137 |
| 2024-12-03 | 0.011439 |
| 2024-12-04 | 0.011483 |
| 2024-12-05 | 0.011563 |
| 2024-12-06 | 0.011493 |
| 2024-12-07 | 0.011486 |
| 2024-12-08 | 0.01146 |
| 2024-12-09 | 0.011481 |
| 2024-12-10 | 0.011484 |
| 2024-12-11 | 0.011442 |
| 2024-12-12 | 0.01147 |
| 2024-12-13 | 0.011457 |
| 2024-12-14 | 0.011402 |
| 2024-12-15 | 0.011364 |
| 2024-12-16 | 0.011367 |
| 2024-12-17 | 0.011314 |
| 2024-12-18 | 0.011368 |
| 2024-12-19 | 0.011468 |
| 2024-12-20 | 0.011425 |
| 2024-12-21 | 0.011449 |
| 2024-12-22 | 0.011417 |
| 2024-12-23 | 0.011496 |
| 2024-12-24 | 0.011553 |
| 2024-12-25 | 0.011538 |
| 2024-12-26 | 0.011609 |
| 2024-12-27 | 0.011603 |
| 2024-12-28 | 0.011645 |
| 2024-12-29 | 0.011617 |
| 2024-12-30 | 0.011649 |
| 2024-12-31 | 0.011632 |
| 2025-01-01 | 0.011659 |
| 2025-01-02 | 0.011718 |
| 2025-01-03 | 0.011779 |
| 2025-01-04 | 0.011712 |
| 2025-01-05 | 0.011704 |
| 2025-01-06 | 0.011773 |
| 2025-01-07 | 0.011656 |
| 2025-01-08 | 0.011602 |
| 2025-01-09 | 0.011645 |
| 2025-01-10 | 0.011667 |
| 2025-01-11 | 0.011663 |
| 2025-01-12 | 0.011715 |
| 2025-01-13 | 0.011691 |
| 2025-01-14 | 0.011676 |
| 2025-01-15 | 0.011643 |
| 2025-01-16 | 0.011655 |
| 2025-01-17 | 0.011641 |
| 2025-01-18 | 0.011682 |
| 2025-01-19 | 0.01166 |
| 2025-01-20 | 0.011686 |
| 2025-01-21 | 0.011574 |
| 2025-01-22 | 0.011552 |
| 2025-01-23 | 0.011501 |
| 2025-01-24 | 0.011558 |
| 2025-01-25 | 0.01148 |
| 2025-01-26 | 0.011446 |
| 2025-01-27 | 0.011516 |
| 2025-01-28 | 0.011507 |
| 2025-01-29 | 0.011533 |
| 2025-01-30 | 0.011558 |
| 2025-01-31 | 0.011583 |
| 2025-02-01 | 0.011608 |
| 2025-02-02 | 0.011594 |
| 2025-02-03 | 0.011717 |
| 2025-02-04 | 0.011696 |
| 2025-02-05 | 0.011679 |
| 2025-02-06 | 0.011625 |
| 2025-02-07 | 0.011673 |
| 2025-02-08 | 0.011719 |
| 2025-02-09 | 0.011697 |
| 2025-02-10 | 0.011729 |
| 2025-02-11 | 0.011728 |
| 2025-02-12 | 0.011669 |
| 2025-02-13 | 0.011645 |
| 2025-02-14 | 0.011634 |
| 2025-02-15 | 0.011595 |
| 2025-02-16 | 0.011548 |
| 2025-02-17 | 0.011533 |
| 2025-02-18 | 0.011528 |
| 2025-02-19 | 0.011576 |
| 2025-02-20 | 0.011646 |
| 2025-02-21 | 0.011566 |
| 2025-02-22 | 0.011602 |
| 2025-02-23 | 0.011572 |
| 2025-02-24 | 0.011546 |
| 2025-02-25 | 0.011589 |
| 2025-02-26 | 0.010444 |
| 2025-02-27 | 0.011586 |
| 2025-02-28 | 0.011665 |
| 2025-03-01 | 0.011671 |
| 2025-03-02 | 0.011651 |
| 2025-03-03 | 0.01168 |
| 2025-03-04 | 0.011629 |
| 2025-03-05 | 0.011536 |
| 2025-03-06 | 0.011329 |
| 2025-03-07 | 0.011383 |
| 2025-03-08 | 0.011304 |
| 2025-03-09 | 0.010558 |
| 2025-03-10 | 0.011266 |
| 2025-03-11 | 0.0113 |
| 2025-03-12 | 0.011228 |
| 2025-03-13 | 0.011231 |
| 2025-03-14 | 0.01131 |
| 2025-03-15 | 0.011265 |
| 2025-03-16 | 0.010541 |
| 2025-03-17 | 0.011265 |
| 2025-03-18 | 0.011241 |
| 2025-03-19 | 0.011231 |
| 2025-03-20 | 0.011259 |
| 2025-03-21 | 0.011308 |
| 2025-03-22 | 0.011318 |
| 2025-03-23 | 0.010523 |
| 2025-03-25 | 0.011304 |
| 2025-03-26 | 0.011283 |
| 2025-03-27 | 0.011371 |
| 2025-03-28 | 0.011346 |
| 2025-03-29 | 0.011268 |
| 2025-03-30 | 0.011225 |
| 2025-03-31 | 0.010565 |
| 2025-04-01 | 0.011338 |
| 2025-04-02 | 0.011382 |
| 2025-04-03 | 0.011282 |
| 2025-04-04 | 0.011094 |
| 2025-04-05 | 0.011181 |
| 2025-04-06 | 0.011208 |
| 2025-04-07 | 0.011153 |
| 2025-04-08 | 0.011186 |
| 2025-04-09 | 0.011091 |
| 2025-04-10 | 0.011168 |
| 2025-04-11 | 0.010918 |
| 2025-04-12 | 0.010821 |
| 2025-04-13 | 0.010838 |
| 2025-04-14 | 0.010824 |
| 2025-04-15 | 0.01089 |
| 2025-04-16 | 0.010937 |
| 2025-04-17 | 0.010911 |
| 2025-04-18 | 0.010895 |
| 2025-04-19 | 0.010879 |
| 2025-04-20 | 0.010849 |
| 2025-04-21 | 0.010786 |
| 2025-04-22 | 0.010801 |
| 2025-04-23 | 0.010889 |
| 2025-04-24 | 0.010963 |
| 2025-04-25 | 0.011006 |
| 2025-04-26 | 0.010971 |
| 2025-04-27 | 0.010966 |
| 2025-04-28 | 0.010982 |
| 2025-04-29 | 0.010999 |
| 2025-04-30 | 0.011064 |
| 2025-05-01 | 0.011089 |
| 2025-05-02 | 0.011201 |
| 2025-05-03 | 0.011191 |
| 2025-05-04 | 0.011164 |
| 2025-05-05 | 0.011143 |
| 2025-05-06 | 0.011179 |
| 2025-05-08 | 0.011143 |
| 2025-05-09 | 0.011298 |
| 2025-05-10 | 0.011282 |
| 2025-05-11 | 0.011257 |
| 2025-05-12 | 0.011234 |
| 2025-05-13 | 0.011337 |
| 2025-05-14 | 0.011244 |
| 2025-05-15 | 0.011246 |
| 2025-05-17 | 0.011283 |
| 2025-05-18 | 0.011275 |
| 2025-05-19 | 0.01129 |
| 2025-05-20 | 0.011216 |
| 2025-05-21 | 0.01118 |
| 2025-05-22 | 0.011135 |
| 2025-05-23 | 0.011222 |
| 2025-05-24 | 0.011168 |
| 2025-05-25 | 0.011152 |
| 2025-05-26 | 0.011109 |
| 2025-05-27 | 0.011106 |
| 2025-05-28 | 0.011189 |
| 2025-05-29 | 0.011213 |
| 2025-05-30 | 0.011099 |
| 2025-05-31 | 0.0111 |
| 2025-06-01 | 0.011084 |
| 2025-06-02 | 0.011105 |
| 2025-06-03 | 0.011045 |
| 2025-06-04 | 0.011065 |
| 2025-06-05 | 0.01107 |
| 2025-06-06 | 0.011013 |
| 2025-06-07 | 0.011028 |
| 2025-06-08 | 0.011056 |
| 2025-06-09 | 0.011026 |
| 2025-06-10 | 0.01105 |
| 2025-06-11 | 0.011027 |
| 2025-06-12 | 0.010948 |
| 2025-06-13 | 0.010826 |
| 2025-06-14 | 0.010879 |
| 2025-06-15 | 0.010805 |
| 2025-06-16 | 0.010816 |
| 2025-06-17 | 0.010802 |
| 2025-06-18 | 0.010682 |
| 2025-06-19 | 0.010692 |
| 2025-06-20 | 0.010677 |
| 2025-06-21 | 0.010667 |
| 2025-06-22 | 0.010647 |
| 2025-06-23 | 0.010608 |
| 2025-06-24 | 0.010616 |
| 2025-06-25 | 0.010653 |
| 2025-06-26 | 0.010624 |
| 2025-06-27 | 0.010619 |
| 2025-06-28 | 0.010616 |
| 2025-06-29 | 0.010579 |
| 2025-06-30 | 0.010621 |
| 2025-07-01 | 0.010589 |
| 2025-07-02 | 0.010571 |
| 2025-07-03 | 0.010568 |
| 2025-07-04 | 0.010567 |
| 2025-07-05 | 0.010556 |
| 2025-07-06 | 0.010554 |
| 2025-07-07 | 0.010535 |
| 2025-07-08 | 0.010596 |
| 2025-07-09 | 0.010597 |
| 2025-07-10 | 0.010586 |
| 2025-07-11 | 0.010656 |
| 2025-07-12 | 0.01064 |
| 2025-07-13 | 0.010617 |
| 2025-07-14 | 0.01061 |
| 2025-07-15 | 0.010623 |
| 2025-07-16 | 0.0106 |
| 2025-07-17 | 0.010557 |
| 2025-07-18 | 0.010601 |
| 2025-07-19 | 0.01058 |
| 2025-07-20 | 0.010565 |
| 2025-07-21 | 0.010581 |
| 2025-07-22 | 0.010554 |
| 2025-07-23 | 0.01054 |
| 2025-07-24 | 0.010534 |
| 2025-07-25 | 0.010478 |
| 2025-07-26 | 0.010468 |
| 2025-07-27 | 0.010451 |
| 2025-07-28 | 0.010454 |
| 2025-07-29 | 0.010565 |
| 2025-07-30 | 0.010555 |
| 2025-07-31 | 0.010539 |
| 2025-08-01 | 0.010589 |
| 2025-08-02 | 0.010502 |
| 2025-08-03 | 0.010429 |
| 2025-08-04 | 0.010586 |
| 2025-08-05 | 0.010543 |
| 2025-08-06 | 0.010568 |
| 2025-08-07 | 0.010535 |
| 2025-08-08 | 0.010588 |
| 2025-08-09 | 0.010625 |
| 2025-08-10 | 0.01059 |
| 2025-08-11 | 0.01056 |
| 2025-08-12 | 0.010594 |
| 2025-08-13 | 0.010624 |
| 2025-08-14 | 0.010547 |
| 2025-08-15 | 0.010559 |
| 2025-08-16 | 0.010515 |
| 2025-08-17 | 0.010512 |
| 2025-08-18 | 0.010538 |
| 2025-08-19 | 0.010555 |
| 2025-08-20 | 0.010596 |
| 2025-08-21 | 0.010566 |
| 2025-08-22 | 0.010633 |
| 2025-08-23 | 0.010612 |
| 2025-08-24 | 0.010599 |
| 2025-08-25 | 0.010605 |
| 2025-08-26 | 0.010598 |
| 2025-08-27 | 0.01055 |
| 2025-08-28 | 0.010591 |
| 2025-08-29 | 0.010537 |
| 2025-08-30 | 0.010536 |
| 2025-08-31 | 0.010509 |
| 2025-09-01 | 0.010504 |
| 2025-09-02 | 0.010442 |
| 2025-09-03 | 0.010542 |
| 2025-09-04 | 0.010554 |
| 2025-09-05 | 0.010599 |
| 2025-09-06 | 0.010586 |
| 2025-09-07 | 0.010537 |
| 2025-09-08 | 0.010576 |
| 2025-09-09 | 0.010491 |
| 2025-09-10 | 0.010517 |
| 2025-09-11 | 0.010507 |
| 2025-09-13 | 0.010488 |
| 2025-09-14 | 0.010474 |
| 2025-09-15 | 0.01048 |
| 2025-09-16 | 0.010492 |
| 2025-09-17 | 0.010426 |
| 2025-09-18 | 0.010426 |
| 2025-09-19 | 0.010447 |
| 2025-09-20 | 0.010506 |
| 2025-09-21 | 0.010465 |
| 2025-09-22 | 0.010528 |
| 2025-09-23 | 0.010385 |
| 2025-09-24 | 0.010361 |
| 2025-09-25 | 0.010287 |
| 2025-09-26 | 0.010356 |
| 2025-09-27 | 0.01034 |
| 2025-09-28 | 0.010305 |
| 2025-09-29 | 0.010305 |
| 2025-09-30 | 0.010296 |
| 2025-10-01 | 0.010299 |
| 2025-10-02 | 0.010301 |
| 2025-10-03 | 0.010351 |
| 2025-10-04 | 0.010338 |
| 2025-10-05 | 0.010315 |
| 2025-10-06 | 0.010278 |
| 2025-10-07 | 0.010333 |
| 2025-10-08 | 0.010418 |
| 2025-10-09 | 0.010378 |
| 2025-10-10 | 0.010424 |
| 2025-10-11 | 0.010381 |
| 2025-10-12 | 0.010355 |
| 2025-10-13 | 0.010375 |
| 2025-10-14 | 0.010427 |
| 2025-10-15 | 0.010401 |
| 2025-10-16 | 0.010367 |
| 2025-10-17 | 0.010326 |
| 2025-10-18 | 0.010374 |
| 2025-10-19 | 0.010346 |
| 2025-10-20 | 0.01036 |
| 2025-10-21 | 0.010338 |
| 2025-10-22 | 0.010399 |
| 2025-10-23 | 0.010333 |
| 2025-10-24 | 0.010323 |
| 2025-10-25 | 0.010287 |
| 2025-10-26 | 0.010283 |
| 2025-10-27 | 0.010255 |
| 2025-10-28 | 0.010185 |
| 2025-10-29 | 0.010276 |
| 2025-10-30 | 0.010265 |
| 2025-10-31 | 0.010345 |
| 2025-11-01 | 0.010376 |
| 2025-11-02 | 0.010296 |
| 2025-11-03 | 0.01036 |
| 2025-11-04 | 0.010418 |
| 2025-11-05 | 0.010399 |
| 2025-11-06 | 0.010382 |
| 2025-11-07 | 0.010298 |
| 2025-11-08 | 0.010331 |
| 2025-11-09 | 0.010271 |
| 2025-11-10 | 0.010315 |
| 2025-11-11 | 0.010315 |
| 2025-11-12 | 0.010263 |
| 2025-11-13 | 0.010298 |
| 2025-11-14 | 0.010242 |
| 2025-11-15 | 0.010243 |
| 2025-11-16 | 0.010223 |
| 2025-11-17 | 0.010269 |
| 2025-11-18 | 0.010306 |
| 2025-11-19 | 0.010309 |
| 2025-11-20 | 0.010327 |
| 2025-11-21 | 0.010348 |
| 2025-11-22 | 0.010381 |
| 2025-11-23 | 0.01036 |
| 2025-11-24 | 0.010394 |
| 2025-11-25 | 0.01036 |
| 2025-11-26 | 0.010316 |
| 2025-11-27 | 0.010299 |
| 2025-11-28 | 0.010341 |
| 2025-11-29 | 0.010339 |
| 2025-11-30 | 0.010309 |
| 2025-12-01 | 0.010362 |
| 2025-12-02 | 0.010318 |
| 2025-12-03 | 0.010242 |
| 2025-12-04 | 0.010207 |
| 2025-12-05 | 0.010219 |
| 2025-12-06 | 0.010233 |
| 2025-12-07 | 0.010213 |
| 2025-12-08 | 0.010199 |
| 2025-12-09 | 0.01017 |
| 2025-12-11 | 0.010192 |
| 2025-12-12 | 0.010142 |
| 2025-12-13 | 0.010128 |
| 2025-12-14 | 0.010106 |
| 2025-12-15 | 0.010152 |
| 2025-12-16 | 0.010199 |
| 2025-12-17 | 0.010197 |
| 2025-12-18 | 0.010215 |
| 2025-12-19 | 0.010209 |
| 2025-12-20 | 0.010243 |
| 2025-12-21 | 0.010196 |
| 2025-12-22 | 0.010214 |
| 2025-12-23 | 0.010146 |
| 2025-12-24 | 0.010129 |
| 2025-12-25 | 0.01014 |
| 2025-12-26 | 0.010103 |
| 2025-12-27 | 0.010164 |
| 2025-12-28 | 0.010133 |
| 2025-12-29 | 0.010135 |
| 2025-12-30 | 0.010145 |
| 2025-12-31 | 0.010154 |
| 2026-01-01 | 0.010157 |
| 2026-01-02 | 0.010152 |
| 2026-01-03 | 0.010188 |
| 2026-01-04 | 0.010151 |
| 2026-01-05 | 0.010172 |
| 2026-01-06 | 0.010124 |
| 2026-01-07 | 0.010125 |
| 2026-01-08 | 0.010175 |
| 2026-01-09 | 0.010188 |
| 2026-01-10 | 0.010181 |
| 2026-01-11 | 0.010169 |
| 2026-01-12 | 0.010158 |
| 2026-01-13 | 0.010138 |
| 2026-01-14 | 0.010154 |
| 2026-01-15 | 0.010146 |
| 2026-01-16 | 0.010193 |
| 2026-01-17 | 0.010203 |
| 2026-01-18 | 0.010174 |
| 2026-01-19 | 0.010174 |
| 2026-01-20 | 0.010182 |
| 2026-01-21 | 0.010115 |
| 2026-01-22 | 0.010165 |
| 2026-01-23 | 0.010126 |
| 2026-01-24 | 0.01008 |
| 2026-01-25 | 0.010034 |
| 2026-01-26 | 0.010007 |
| 2026-01-27 | 0.010017 |
| 2026-01-28 | 0.009974 |
| 2026-01-29 | 0.009952 |
| 2026-01-30 | 0.010019 |
| 2026-01-31 | 0.01006 |
| 2026-02-01 | 0.010041 |
| 2026-02-02 | 0.010047 |
| 2026-02-03 | 0.010073 |
| 2026-02-04 | 0.010075 |
| 2026-02-05 | 0.010141 |
| 2026-02-06 | 0.010181 |
| 2026-02-07 | 0.010171 |
| 2026-02-08 | 0.010136 |
| 2026-02-09 | 0.010165 |
| 2026-02-10 | 0.01008 |
| 2026-02-11 | 0.010078 |
| 2026-02-12 | 0.010425 |
| 2026-02-13 | 0.010233 |
| 2026-02-14 | 0.01023 |
| 2026-02-15 | 0.010196 |
| 2026-02-16 | 0.010218 |
| 2026-02-17 | 0.01026 |
| 2026-02-18 | 0.010251 |
| 2026-02-19 | 0.010264 |
| 2026-02-20 | 0.01028 |
| 2026-02-21 | 0.01029 |
| 2026-02-22 | 0.010246 |
| 2026-02-23 | 0.010309 |
| 2026-02-24 | 0.010325 |
| 2026-02-25 | 0.010358 |
| 2026-02-26 | 0.010319 |
| 2026-02-27 | 0.010327 |
| 2026-02-28 | 0.010309 |
| 2026-03-01 | 0.010292 |
| 2026-03-02 | 0.010238 |
| 2026-03-03 | 0.010276 |
| 2026-03-04 | 0.010363 |
| 2026-03-05 | 0.010313 |
| 2026-03-06 | 0.010204 |
| 2026-03-07 | 0.010246 |
| 2026-03-08 | 0.01023 |
| 2026-03-09 | 0.010242 |
| 2026-03-10 | 0.010243 |
| 2026-03-11 | 0.010206 |
| 2026-03-12 | 0.010253 |
| 2026-03-13 | 0.010251 |
| 2026-03-14 | 0.01027 |
| 2026-03-15 | 0.010239 |
| 2026-03-16 | 0.010274 |
| 2026-03-17 | 0.010264 |
| 2026-03-18 | 0.010154 |
| 2026-03-19 | 0.010168 |
| 2026-03-20 | 0.010149 |
| 2026-03-21 | 0.01008 |
| 2026-03-22 | 0.010116 |
| 2026-03-23 | 0.010204 |
| 2026-03-24 | 0.01008 |
| 2026-03-25 | 0.010081 |
| 2026-03-26 | 0.010096 |
| 2026-03-27 | 0.010056 |
| 2026-03-28 | 0.009989 |
| 2026-03-29 | 0.010043 |
| 2026-03-30 | 0.010051 |
| 2026-03-31 | 0.010089 |
| 2026-04-01 | 0.010095 |
| 2026-04-02 | 0.01004 |
| 2026-04-03 | 0.010083 |
| 2026-04-04 | 0.010103 |
| 2026-04-05 | 0.01011 |
| 2026-04-06 | 0.010064 |
| 2026-04-07 | 0.010116 |
| 2026-04-08 | 0.010138 |
| 2026-04-09 | 0.010114 |
| 2026-04-10 | 0.010107 |
| 2026-04-11 | 0.010102 |
| 2026-04-12 | 0.010075 |
| 2026-04-13 | 0.010045 |
| 2026-04-14 | 0.010107 |
| 2026-04-15 | 0.010065 |
| 2026-04-16 | 0.010085 |
| 2026-04-17 | 0.010069 |
| 2026-04-18 | 0.010155 |
| 2026-04-19 | 0.010095 |
| 2026-04-20 | 0.010102 |
| 2026-04-21 | 0.010109 |
| 2026-04-22 | 0.010055 |
| 2026-04-23 | 0.010012 |
| 2026-04-24 | 0.009972 |
| 2026-04-25 | 0.009966 |
| 2026-04-26 | 0.009935 |
| 2026-04-27 | 0.009955 |
| 2026-04-28 | 0.00987 |
| 2026-04-29 | 0.009819 |
| 2026-04-30 | 0.009842 |
| 2026-05-01 | 0.009824 |
| 2026-05-02 | 0.009869 |
| 2026-05-03 | 0.009838 |
| 2026-05-04 | 0.009812 |
| 2026-05-05 | 0.009818 |
| 2026-05-06 | 0.009955 |
| 2026-05-07 | 0.010018 |
| 2026-05-08 | 0.01 |
| 2026-05-09 | 0.009995 |
| 2026-05-10 | 0.009969 |
| 2026-05-11 | 0.009927 |
| 2026-05-12 | 0.009723 |
| 2026-05-14 | 0.009751 |
| 2026-05-15 | 0.009804 |
| 2026-05-16 | 0.009806 |
| 2026-05-17 | 0.009784 |
| 2026-05-18 | 0.009806 |
| 2026-05-19 | 0.009781 |
| 2026-05-20 | 0.009814 |
| 2026-05-21 | 0.009818 |
| 2026-05-23 | 0.009829 |
| 2026-05-24 | 0.009805 |
| 2026-05-25 | 0.009854 |
| 2026-05-26 | 0.009814 |
| 2026-05-27 | 0.009824 |
| 2026-05-28 | 0.009851 |
| 2026-05-29 | 0.009806 |
| 2026-05-30 | 0.009796 |
| 2026-05-31 | 0.009773 |
| 2026-06-01 | 0.009771 |
| 2026-06-02 | 0.009793 |
| 2026-06-03 | 0.009787 |
| 2026-06-04 | 0.009828 |
| 2026-06-05 | 0.009846 |
| 2026-06-06 | 0.009881 |
| 2026-06-09 | 0.009906 |
| 2026-06-10 | 0.009914 |
| 2026-06-11 | 0.009923 |
| 2026-06-12 | 0.009989 |
| 2026-06-13 | 0.01 |
| 2026-06-14 | 0.009973 |
| 2026-06-15 | 0.010029 |
| 2026-06-16 | 0.010062 |
| 2026-06-17 | 0.010014 |
| 2026-06-18 | 0.010058 |
| 2026-06-19 | 0.010125 |
| 2026-06-20 | 0.010087 |
| 2026-06-21 | 0.010062 |
| 2026-06-22 | 0.010051 |
| 2026-06-23 | 0.010071 |
| 2026-06-24 | 0.010075 |
| 2026-06-25 | 0.010102 |
| 2026-06-26 | 0.01008 |
| 2026-06-27 | 0.010069 |
| 2026-06-28 | 0.010042 |
| 2026-06-29 | 0.010089 |
| 2026-06-30 | 0.010048 |
| 2026-07-01 | 0.009996 |
| 2026-07-02 | 0.009823 |
| 2026-07-03 | 0.009998 |
| 2026-07-04 | 0.01 |
| 2026-07-05 | 0.00998 |
| 2026-07-06 | 0.009992 |
| 2026-07-07 | 0.010002 |
| 2026-07-08 | 0.01 |
| 2026-07-09 | 0.009984 |
| 2026-07-10 | 0.009966 |
| 2026-07-11 | 0.010016 |
| 2026-07-12 | 0.009989 |
| 2026-07-13 | 0.010014 |
| 2026-07-14 | 0.009999 |
| 2026-07-15 | 0.009957 |
| 2026-07-16 | 0.009946 |
| 2026-07-17 | 0.009974 |
| 2026-07-18 | 0.009963 |
| 2026-07-19 | 0.009958 |
| 2026-07-20 | 0.009958 |
| 2026-07-21 | 0.009975 |
| 2026-07-22 | 0.009975 |
| 2026-07-23 | 0.009955 |
| 2026-07-24 | 0.009988 |
| 2026-07-25 | 0.010012 |
| 2026-07-26 | 0.009981 |
| 2026-07-27 | 0.009988 |
| 2026-07-28 | 0.010021 |
| 2026-07-29 | 0.010043 |
| 2026-07-30 | 0.009969 |
| 2026-07-31 | 0.009966 |
| 2026-08-01 | 0.009953 |
| 2026-08-02 | 0.009932 |
| 2026-08-03 | 0.010005 |
| 2026-08-04 | 0.010009 |
| 2026-08-05 | 0.010027 |
| 2026-08-06 | 0.010006 |
| 2026-08-07 | 0.01002 |
| 2026-08-08 | 0.010003 |
| 2026-08-09 | 0.009965 |
| 2026-08-10 | 0.010013 |
| 2026-08-11 | 0.009949 |
| 2026-08-12 | 0.00995 |
| 2026-08-13 | 0.009945 |
| 2026-08-14 | 0.009924 |
| 2026-08-15 | 0.009883 |
| 2026-08-16 | 0.009869 |
| 2026-08-17 | 0.009867 |
| 2026-08-18 | 0.009825 |
| 2026-08-20 | 0.009746 |
| 2026-08-21 | 0.009749 |
| 2026-08-22 | 0.009747 |
| 2026-08-23 | 0.009727 |
| 2026-08-24 | 0.009751 |
| 2026-08-25 | 0.009762 |
| 2026-08-26 | 0.009766 |
| 2026-08-27 | 0.009745 |
| 2026-08-28 | 0.009693 |
| 2026-08-29 | 0.00974 |
| 2026-08-30 | 0.009725 |
| 2026-08-31 | 0.009717 |
| 2026-09-01 | 0.009702 |
| 2026-09-02 | 0.009704 |
| 2026-09-03 | 0.009694 |
| 2026-09-04 | 0.00965 |
| 2026-09-05 | 0.009648 |
| 2026-09-06 | 0.009639 |
| 2026-09-07 | 0.009663 |
| 2026-09-08 | 0.009671 |
| 2026-09-09 | 0.009669 |
| 2026-09-10 | 0.00965 |
| 2026-09-11 | 0.009672 |
| 2026-09-12 | 0.009682 |
| 2026-09-13 | 0.009648 |
| 2026-09-14 | 0.009663 |
| 2026-09-15 | 0.0097 |
| 2026-09-16 | 0.009706 |
| 2026-09-17 | 0.009775 |
| 2026-09-18 | 0.009631 |
| 2026-09-19 | 0.009723 |
| 2026-09-20 | 0.009724 |
| 2026-09-21 | 0.009751 |
| 2026-09-22 | 0.009805 |
| 2026-09-23 | 0.009833 |
| 2026-09-24 | 0.009844 |
| 2026-09-25 | 0.009893 |
| 2026-09-26 | 0.009884 |
| 2026-09-27 | 0.009861 |
| 2026-09-28 | 0.009875 |
| 2026-09-30 | 0.00989 |
| 2026-10-02 | 0.009976 |
| 2026-10-03 | 0.00999 |
| 2026-10-05 | 0.010027 |
| 2026-10-06 | 0.009988 |
| 2026-10-07 | 0.009963 |
| 2026-10-08 | 0.009955 |
| 2026-10-09 | 0.009954 |
| 2026-10-10 | 0.009993 |
| 2026-10-11 | 0.009969 |
| 2026-10-12 | 0.009998 |
| 2026-10-13 | 0.010019 |
| 2026-10-14 | 0.009969 |
| 2026-10-15 | 0.009926 |
| 2026-10-16 | 0.009932 |
| 2026-10-17 | 0.009926 |
| 2026-10-18 | 0.009912 |
| 2026-10-19 | 0.009934 |
| 2026-10-20 | 0.009907 |
| 2026-10-21 | 0.009887 |
| 2026-10-22 | 0.009842 |
| 2026-10-23 | 0.009832 |
High
0.01178
Low
0.009631
Average
0.01054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LVL API questions
How do I get the PHP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LVL rate in rates.LVL.
How far back does PHP/LVL historical data go?
Daily PHP/LVL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.