PHP to LTL exchange rate API
Philippine Peso to Lithuanian Litas · quoted 2026-10-31
0.04851
▼ +11.22% over 2Y
1 PHP = 0.04851 LTL · 1 LTL = 20.6139 PHP · Get this rate via the API
1 PHP buys 0.04851 LTL as of 2026-10-31, so 1 LTL buys 20.6139 PHP. Over the last 2 years, PHP/LTL traded between 0.04702 and 0.05787, averaged 0.05170 and fell 11.22%. The API holds daily PHP/LTL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.054644 |
| 2024-11-01 | 0.054379 |
| 2024-11-02 | 0.054378 |
| 2024-11-03 | 0.05417 |
| 2024-11-04 | 0.054251 |
| 2024-11-05 | 0.054441 |
| 2024-11-06 | 0.054149 |
| 2024-11-07 | 0.055078 |
| 2024-11-08 | 0.054884 |
| 2024-11-09 | 0.055094 |
| 2024-11-10 | 0.054872 |
| 2024-11-11 | 0.054905 |
| 2024-11-12 | 0.055266 |
| 2024-11-13 | 0.055403 |
| 2024-11-14 | 0.05561 |
| 2024-11-15 | 0.055815 |
| 2024-11-16 | 0.055761 |
| 2024-11-17 | 0.055516 |
| 2024-11-18 | 0.055809 |
| 2024-11-19 | 0.055338 |
| 2024-11-20 | 0.055244 |
| 2024-11-21 | 0.055464 |
| 2024-11-22 | 0.055928 |
| 2024-11-23 | 0.056209 |
| 2024-11-24 | 0.055976 |
| 2024-11-25 | 0.055807 |
| 2024-11-26 | 0.056014 |
| 2024-11-27 | 0.05604 |
| 2024-11-28 | 0.055709 |
| 2024-11-29 | 0.055749 |
| 2024-11-30 | 0.055693 |
| 2024-12-01 | 0.055368 |
| 2024-12-02 | 0.055863 |
| 2024-12-03 | 0.056203 |
| 2024-12-04 | 0.056416 |
| 2024-12-05 | 0.056811 |
| 2024-12-06 | 0.056468 |
| 2024-12-07 | 0.05643 |
| 2024-12-08 | 0.056304 |
| 2024-12-09 | 0.056408 |
| 2024-12-10 | 0.056423 |
| 2024-12-11 | 0.056215 |
| 2024-12-12 | 0.056351 |
| 2024-12-13 | 0.056288 |
| 2024-12-14 | 0.056021 |
| 2024-12-15 | 0.055831 |
| 2024-12-16 | 0.055845 |
| 2024-12-17 | 0.055589 |
| 2024-12-18 | 0.055851 |
| 2024-12-19 | 0.056341 |
| 2024-12-20 | 0.056131 |
| 2024-12-21 | 0.056248 |
| 2024-12-22 | 0.056094 |
| 2024-12-23 | 0.056479 |
| 2024-12-24 | 0.056762 |
| 2024-12-25 | 0.056687 |
| 2024-12-26 | 0.057037 |
| 2024-12-27 | 0.057007 |
| 2024-12-28 | 0.057213 |
| 2024-12-29 | 0.057074 |
| 2024-12-30 | 0.057232 |
| 2024-12-31 | 0.057151 |
| 2025-01-01 | 0.057282 |
| 2025-01-02 | 0.057572 |
| 2025-01-03 | 0.057872 |
| 2025-01-04 | 0.057541 |
| 2025-01-05 | 0.057504 |
| 2025-01-06 | 0.057842 |
| 2025-01-07 | 0.057269 |
| 2025-01-08 | 0.057 |
| 2025-01-09 | 0.057212 |
| 2025-01-10 | 0.057321 |
| 2025-01-11 | 0.057301 |
| 2025-01-12 | 0.057558 |
| 2025-01-13 | 0.05744 |
| 2025-01-14 | 0.057365 |
| 2025-01-15 | 0.057201 |
| 2025-01-16 | 0.057264 |
| 2025-01-17 | 0.057192 |
| 2025-01-18 | 0.057393 |
| 2025-01-19 | 0.057287 |
| 2025-01-20 | 0.057417 |
| 2025-01-21 | 0.056862 |
| 2025-01-22 | 0.056758 |
| 2025-01-23 | 0.056504 |
| 2025-01-24 | 0.056785 |
| 2025-01-25 | 0.0564 |
| 2025-01-26 | 0.056236 |
| 2025-01-27 | 0.056578 |
| 2025-01-28 | 0.056533 |
| 2025-01-29 | 0.056665 |
| 2025-01-30 | 0.056785 |
| 2025-01-31 | 0.05691 |
| 2025-02-01 | 0.057033 |
| 2025-02-02 | 0.056961 |
| 2025-02-03 | 0.057567 |
| 2025-02-04 | 0.057465 |
| 2025-02-05 | 0.057378 |
| 2025-02-06 | 0.057117 |
| 2025-02-07 | 0.057352 |
| 2025-02-08 | 0.057574 |
| 2025-02-09 | 0.057467 |
| 2025-02-10 | 0.057625 |
| 2025-02-11 | 0.057619 |
| 2025-02-12 | 0.05733 |
| 2025-02-13 | 0.057214 |
| 2025-02-14 | 0.057157 |
| 2025-02-15 | 0.056966 |
| 2025-02-16 | 0.056734 |
| 2025-02-17 | 0.056663 |
| 2025-02-18 | 0.05664 |
| 2025-02-19 | 0.056875 |
| 2025-02-20 | 0.057216 |
| 2025-02-21 | 0.056826 |
| 2025-02-22 | 0.057003 |
| 2025-02-23 | 0.056856 |
| 2025-02-24 | 0.056726 |
| 2025-02-25 | 0.056939 |
| 2025-02-26 | 0.050986 |
| 2025-02-27 | 0.056924 |
| 2025-02-28 | 0.057309 |
| 2025-03-01 | 0.057339 |
| 2025-03-02 | 0.057243 |
| 2025-03-03 | 0.057384 |
| 2025-03-04 | 0.057134 |
| 2025-03-05 | 0.056677 |
| 2025-03-06 | 0.055662 |
| 2025-03-07 | 0.055927 |
| 2025-03-08 | 0.055537 |
| 2025-03-09 | 0.051539 |
| 2025-03-10 | 0.055351 |
| 2025-03-11 | 0.055518 |
| 2025-03-12 | 0.055166 |
| 2025-03-13 | 0.055181 |
| 2025-03-14 | 0.055567 |
| 2025-03-15 | 0.055344 |
| 2025-03-16 | 0.051456 |
| 2025-03-17 | 0.055347 |
| 2025-03-18 | 0.055228 |
| 2025-03-19 | 0.05518 |
| 2025-03-20 | 0.055316 |
| 2025-03-21 | 0.055558 |
| 2025-03-22 | 0.055608 |
| 2025-03-23 | 0.051369 |
| 2025-03-25 | 0.05554 |
| 2025-03-26 | 0.055435 |
| 2025-03-27 | 0.055868 |
| 2025-03-28 | 0.055745 |
| 2025-03-29 | 0.055362 |
| 2025-03-30 | 0.055152 |
| 2025-03-31 | 0.051573 |
| 2025-04-01 | 0.055706 |
| 2025-04-02 | 0.055919 |
| 2025-04-03 | 0.05543 |
| 2025-04-04 | 0.054504 |
| 2025-04-05 | 0.054934 |
| 2025-04-06 | 0.055068 |
| 2025-04-07 | 0.054798 |
| 2025-04-08 | 0.054957 |
| 2025-04-09 | 0.054489 |
| 2025-04-10 | 0.05487 |
| 2025-04-11 | 0.053639 |
| 2025-04-12 | 0.053165 |
| 2025-04-13 | 0.05325 |
| 2025-04-14 | 0.053178 |
| 2025-04-15 | 0.053504 |
| 2025-04-16 | 0.053736 |
| 2025-04-17 | 0.053608 |
| 2025-04-18 | 0.053528 |
| 2025-04-19 | 0.053448 |
| 2025-04-20 | 0.053304 |
| 2025-04-21 | 0.052992 |
| 2025-04-22 | 0.053067 |
| 2025-04-23 | 0.053499 |
| 2025-04-24 | 0.053862 |
| 2025-04-25 | 0.054075 |
| 2025-04-26 | 0.053903 |
| 2025-04-27 | 0.053879 |
| 2025-04-28 | 0.053956 |
| 2025-04-29 | 0.054038 |
| 2025-04-30 | 0.054358 |
| 2025-05-01 | 0.054481 |
| 2025-05-02 | 0.055033 |
| 2025-05-03 | 0.054984 |
| 2025-05-04 | 0.054852 |
| 2025-05-05 | 0.054747 |
| 2025-05-06 | 0.054925 |
| 2025-05-08 | 0.054745 |
| 2025-05-09 | 0.055509 |
| 2025-05-10 | 0.055428 |
| 2025-05-11 | 0.055309 |
| 2025-05-12 | 0.055195 |
| 2025-05-13 | 0.055699 |
| 2025-05-14 | 0.055245 |
| 2025-05-15 | 0.055252 |
| 2025-05-17 | 0.055434 |
| 2025-05-18 | 0.055396 |
| 2025-05-19 | 0.055468 |
| 2025-05-20 | 0.055107 |
| 2025-05-21 | 0.05493 |
| 2025-05-22 | 0.054707 |
| 2025-05-23 | 0.055137 |
| 2025-05-24 | 0.05487 |
| 2025-05-25 | 0.054793 |
| 2025-05-26 | 0.05458 |
| 2025-05-27 | 0.054566 |
| 2025-05-28 | 0.054974 |
| 2025-05-29 | 0.05509 |
| 2025-05-30 | 0.054529 |
| 2025-05-31 | 0.054534 |
| 2025-06-01 | 0.054455 |
| 2025-06-02 | 0.054561 |
| 2025-06-03 | 0.054265 |
| 2025-06-04 | 0.054364 |
| 2025-06-05 | 0.05439 |
| 2025-06-06 | 0.05411 |
| 2025-06-07 | 0.054181 |
| 2025-06-08 | 0.054318 |
| 2025-06-09 | 0.054172 |
| 2025-06-10 | 0.054288 |
| 2025-06-11 | 0.054177 |
| 2025-06-12 | 0.053787 |
| 2025-06-13 | 0.053191 |
| 2025-06-14 | 0.05345 |
| 2025-06-15 | 0.053088 |
| 2025-06-16 | 0.053141 |
| 2025-06-17 | 0.053071 |
| 2025-06-18 | 0.052483 |
| 2025-06-19 | 0.052531 |
| 2025-06-20 | 0.052456 |
| 2025-06-21 | 0.052409 |
| 2025-06-22 | 0.05231 |
| 2025-06-23 | 0.052118 |
| 2025-06-24 | 0.052157 |
| 2025-06-25 | 0.052339 |
| 2025-06-26 | 0.052199 |
| 2025-06-27 | 0.052175 |
| 2025-06-28 | 0.052155 |
| 2025-06-29 | 0.051977 |
| 2025-06-30 | 0.052184 |
| 2025-07-01 | 0.052023 |
| 2025-07-02 | 0.051935 |
| 2025-07-03 | 0.05192 |
| 2025-07-04 | 0.051918 |
| 2025-07-05 | 0.051864 |
| 2025-07-06 | 0.051855 |
| 2025-07-07 | 0.051761 |
| 2025-07-08 | 0.052059 |
| 2025-07-09 | 0.052066 |
| 2025-07-10 | 0.052012 |
| 2025-07-11 | 0.052355 |
| 2025-07-12 | 0.052277 |
| 2025-07-13 | 0.052161 |
| 2025-07-14 | 0.052126 |
| 2025-07-15 | 0.052191 |
| 2025-07-16 | 0.05208 |
| 2025-07-17 | 0.051866 |
| 2025-07-18 | 0.052086 |
| 2025-07-19 | 0.05198 |
| 2025-07-20 | 0.051907 |
| 2025-07-21 | 0.051985 |
| 2025-07-22 | 0.051854 |
| 2025-07-23 | 0.051787 |
| 2025-07-24 | 0.051753 |
| 2025-07-25 | 0.051479 |
| 2025-07-26 | 0.051431 |
| 2025-07-27 | 0.051349 |
| 2025-07-28 | 0.051364 |
| 2025-07-29 | 0.051907 |
| 2025-07-30 | 0.051859 |
| 2025-07-31 | 0.05178 |
| 2025-08-01 | 0.052027 |
| 2025-08-02 | 0.051599 |
| 2025-08-03 | 0.051239 |
| 2025-08-04 | 0.052011 |
| 2025-08-05 | 0.0518 |
| 2025-08-06 | 0.05192 |
| 2025-08-07 | 0.05176 |
| 2025-08-08 | 0.052022 |
| 2025-08-09 | 0.052202 |
| 2025-08-10 | 0.052027 |
| 2025-08-11 | 0.051881 |
| 2025-08-12 | 0.052051 |
| 2025-08-13 | 0.052197 |
| 2025-08-14 | 0.05182 |
| 2025-08-15 | 0.051875 |
| 2025-08-16 | 0.05166 |
| 2025-08-17 | 0.051648 |
| 2025-08-18 | 0.051773 |
| 2025-08-19 | 0.051859 |
| 2025-08-20 | 0.052058 |
| 2025-08-21 | 0.051914 |
| 2025-08-22 | 0.052242 |
| 2025-08-23 | 0.05214 |
| 2025-08-24 | 0.052073 |
| 2025-08-25 | 0.052104 |
| 2025-08-26 | 0.052069 |
| 2025-08-27 | 0.051832 |
| 2025-08-28 | 0.052035 |
| 2025-08-29 | 0.051769 |
| 2025-08-30 | 0.051763 |
| 2025-08-31 | 0.05163 |
| 2025-09-01 | 0.051605 |
| 2025-09-02 | 0.051302 |
| 2025-09-03 | 0.051792 |
| 2025-09-04 | 0.051852 |
| 2025-09-05 | 0.052072 |
| 2025-09-06 | 0.052009 |
| 2025-09-07 | 0.051769 |
| 2025-09-08 | 0.051961 |
| 2025-09-09 | 0.051543 |
| 2025-09-10 | 0.051671 |
| 2025-09-11 | 0.051621 |
| 2025-09-13 | 0.051528 |
| 2025-09-14 | 0.051457 |
| 2025-09-15 | 0.051488 |
| 2025-09-16 | 0.051546 |
| 2025-09-17 | 0.051226 |
| 2025-09-18 | 0.051226 |
| 2025-09-19 | 0.051329 |
| 2025-09-20 | 0.051616 |
| 2025-09-21 | 0.051414 |
| 2025-09-22 | 0.051725 |
| 2025-09-23 | 0.051024 |
| 2025-09-24 | 0.050906 |
| 2025-09-25 | 0.05054 |
| 2025-09-26 | 0.050879 |
| 2025-09-27 | 0.050802 |
| 2025-09-28 | 0.050629 |
| 2025-09-29 | 0.050632 |
| 2025-09-30 | 0.050583 |
| 2025-10-01 | 0.0506 |
| 2025-10-02 | 0.050612 |
| 2025-10-03 | 0.050856 |
| 2025-10-04 | 0.050793 |
| 2025-10-05 | 0.050681 |
| 2025-10-06 | 0.050495 |
| 2025-10-07 | 0.05077 |
| 2025-10-08 | 0.051184 |
| 2025-10-09 | 0.050987 |
| 2025-10-10 | 0.051215 |
| 2025-10-11 | 0.051004 |
| 2025-10-12 | 0.050876 |
| 2025-10-13 | 0.050975 |
| 2025-10-14 | 0.051231 |
| 2025-10-15 | 0.051103 |
| 2025-10-16 | 0.050936 |
| 2025-10-17 | 0.050735 |
| 2025-10-18 | 0.050968 |
| 2025-10-19 | 0.050833 |
| 2025-10-20 | 0.050902 |
| 2025-10-21 | 0.05079 |
| 2025-10-22 | 0.051092 |
| 2025-10-23 | 0.050766 |
| 2025-10-24 | 0.050718 |
| 2025-10-25 | 0.050543 |
| 2025-10-26 | 0.050524 |
| 2025-10-27 | 0.050385 |
| 2025-10-28 | 0.050042 |
| 2025-10-29 | 0.050489 |
| 2025-10-30 | 0.050434 |
| 2025-10-31 | 0.050825 |
| 2025-11-01 | 0.050977 |
| 2025-11-02 | 0.050586 |
| 2025-11-03 | 0.0509 |
| 2025-11-04 | 0.051182 |
| 2025-11-05 | 0.051093 |
| 2025-11-06 | 0.051006 |
| 2025-11-07 | 0.050595 |
| 2025-11-08 | 0.050755 |
| 2025-11-09 | 0.050462 |
| 2025-11-10 | 0.050681 |
| 2025-11-11 | 0.050679 |
| 2025-11-12 | 0.050421 |
| 2025-11-13 | 0.050595 |
| 2025-11-14 | 0.050318 |
| 2025-11-15 | 0.050326 |
| 2025-11-16 | 0.050227 |
| 2025-11-17 | 0.050451 |
| 2025-11-18 | 0.050634 |
| 2025-11-19 | 0.050648 |
| 2025-11-20 | 0.050737 |
| 2025-11-21 | 0.050843 |
| 2025-11-22 | 0.051005 |
| 2025-11-23 | 0.050898 |
| 2025-11-24 | 0.051067 |
| 2025-11-25 | 0.050902 |
| 2025-11-26 | 0.050684 |
| 2025-11-27 | 0.050599 |
| 2025-11-28 | 0.050806 |
| 2025-11-29 | 0.050796 |
| 2025-11-30 | 0.050647 |
| 2025-12-01 | 0.050909 |
| 2025-12-02 | 0.050692 |
| 2025-12-03 | 0.050319 |
| 2025-12-04 | 0.050148 |
| 2025-12-05 | 0.050207 |
| 2025-12-06 | 0.050276 |
| 2025-12-07 | 0.050179 |
| 2025-12-08 | 0.05011 |
| 2025-12-09 | 0.049966 |
| 2025-12-11 | 0.050073 |
| 2025-12-12 | 0.049829 |
| 2025-12-13 | 0.049762 |
| 2025-12-14 | 0.049653 |
| 2025-12-15 | 0.049878 |
| 2025-12-16 | 0.050109 |
| 2025-12-17 | 0.050098 |
| 2025-12-18 | 0.050188 |
| 2025-12-19 | 0.05016 |
| 2025-12-20 | 0.050326 |
| 2025-12-21 | 0.050092 |
| 2025-12-22 | 0.05018 |
| 2025-12-23 | 0.049848 |
| 2025-12-24 | 0.049765 |
| 2025-12-25 | 0.049819 |
| 2025-12-26 | 0.049639 |
| 2025-12-27 | 0.049936 |
| 2025-12-28 | 0.049785 |
| 2025-12-29 | 0.049795 |
| 2025-12-30 | 0.049842 |
| 2025-12-31 | 0.049885 |
| 2026-01-01 | 0.049901 |
| 2026-01-02 | 0.049878 |
| 2026-01-03 | 0.050054 |
| 2026-01-04 | 0.049874 |
| 2026-01-05 | 0.049976 |
| 2026-01-06 | 0.049739 |
| 2026-01-07 | 0.049747 |
| 2026-01-08 | 0.049989 |
| 2026-01-09 | 0.050056 |
| 2026-01-10 | 0.050023 |
| 2026-01-11 | 0.049963 |
| 2026-01-12 | 0.049905 |
| 2026-01-13 | 0.049809 |
| 2026-01-14 | 0.049889 |
| 2026-01-15 | 0.049846 |
| 2026-01-16 | 0.05008 |
| 2026-01-17 | 0.050126 |
| 2026-01-18 | 0.049986 |
| 2026-01-19 | 0.049986 |
| 2026-01-20 | 0.050027 |
| 2026-01-21 | 0.049698 |
| 2026-01-22 | 0.04994 |
| 2026-01-23 | 0.049753 |
| 2026-01-24 | 0.049526 |
| 2026-01-25 | 0.049301 |
| 2026-01-26 | 0.049164 |
| 2026-01-27 | 0.049214 |
| 2026-01-28 | 0.049002 |
| 2026-01-29 | 0.048897 |
| 2026-01-30 | 0.049226 |
| 2026-01-31 | 0.049424 |
| 2026-02-01 | 0.049335 |
| 2026-02-02 | 0.049361 |
| 2026-02-03 | 0.049492 |
| 2026-02-04 | 0.049502 |
| 2026-02-05 | 0.049824 |
| 2026-02-06 | 0.050022 |
| 2026-02-07 | 0.049969 |
| 2026-02-08 | 0.049801 |
| 2026-02-09 | 0.049943 |
| 2026-02-10 | 0.049523 |
| 2026-02-11 | 0.049516 |
| 2026-02-12 | 0.05089 |
| 2026-02-13 | 0.050277 |
| 2026-02-14 | 0.050263 |
| 2026-02-15 | 0.050093 |
| 2026-02-16 | 0.050202 |
| 2026-02-17 | 0.050407 |
| 2026-02-18 | 0.050366 |
| 2026-02-19 | 0.050428 |
| 2026-02-20 | 0.050505 |
| 2026-02-21 | 0.050558 |
| 2026-02-22 | 0.050342 |
| 2026-02-23 | 0.050647 |
| 2026-02-24 | 0.050728 |
| 2026-02-25 | 0.05089 |
| 2026-02-26 | 0.050698 |
| 2026-02-27 | 0.050737 |
| 2026-02-28 | 0.050652 |
| 2026-03-01 | 0.050567 |
| 2026-03-02 | 0.050299 |
| 2026-03-03 | 0.050489 |
| 2026-03-04 | 0.050913 |
| 2026-03-05 | 0.050669 |
| 2026-03-06 | 0.050133 |
| 2026-03-07 | 0.050342 |
| 2026-03-08 | 0.050263 |
| 2026-03-09 | 0.050322 |
| 2026-03-10 | 0.050325 |
| 2026-03-11 | 0.050145 |
| 2026-03-12 | 0.050372 |
| 2026-03-13 | 0.050366 |
| 2026-03-14 | 0.050459 |
| 2026-03-15 | 0.050305 |
| 2026-03-16 | 0.050476 |
| 2026-03-17 | 0.050427 |
| 2026-03-18 | 0.049886 |
| 2026-03-19 | 0.049958 |
| 2026-03-20 | 0.049863 |
| 2026-03-21 | 0.049523 |
| 2026-03-22 | 0.049701 |
| 2026-03-23 | 0.050135 |
| 2026-03-24 | 0.049524 |
| 2026-03-25 | 0.049528 |
| 2026-03-26 | 0.049603 |
| 2026-03-27 | 0.049405 |
| 2026-03-28 | 0.048765 |
| 2026-03-29 | 0.049342 |
| 2026-03-30 | 0.049383 |
| 2026-03-31 | 0.049567 |
| 2026-04-01 | 0.049598 |
| 2026-04-02 | 0.049325 |
| 2026-04-03 | 0.049541 |
| 2026-04-04 | 0.049638 |
| 2026-04-05 | 0.049672 |
| 2026-04-06 | 0.049443 |
| 2026-04-07 | 0.049703 |
| 2026-04-08 | 0.049808 |
| 2026-04-09 | 0.049372 |
| 2026-04-10 | 0.049337 |
| 2026-04-11 | 0.049313 |
| 2026-04-12 | 0.049181 |
| 2026-04-13 | 0.049036 |
| 2026-04-14 | 0.049337 |
| 2026-04-15 | 0.049133 |
| 2026-04-16 | 0.04923 |
| 2026-04-17 | 0.049154 |
| 2026-04-18 | 0.049572 |
| 2026-04-19 | 0.049281 |
| 2026-04-20 | 0.049316 |
| 2026-04-21 | 0.049348 |
| 2026-04-22 | 0.049086 |
| 2026-04-23 | 0.048873 |
| 2026-04-24 | 0.04868 |
| 2026-04-25 | 0.048648 |
| 2026-04-26 | 0.048501 |
| 2026-04-27 | 0.048598 |
| 2026-04-28 | 0.048181 |
| 2026-04-29 | 0.047932 |
| 2026-04-30 | 0.048044 |
| 2026-05-01 | 0.047957 |
| 2026-05-02 | 0.048176 |
| 2026-05-03 | 0.048027 |
| 2026-05-04 | 0.0479 |
| 2026-05-05 | 0.047927 |
| 2026-05-06 | 0.048598 |
| 2026-05-07 | 0.048906 |
| 2026-05-08 | 0.048818 |
| 2026-05-09 | 0.048793 |
| 2026-05-10 | 0.048664 |
| 2026-05-11 | 0.048461 |
| 2026-05-12 | 0.047772 |
| 2026-05-14 | 0.047906 |
| 2026-05-15 | 0.04786 |
| 2026-05-16 | 0.04818 |
| 2026-05-17 | 0.048068 |
| 2026-05-18 | 0.047867 |
| 2026-05-19 | 0.048054 |
| 2026-05-20 | 0.048219 |
| 2026-05-21 | 0.048237 |
| 2026-05-23 | 0.048293 |
| 2026-05-24 | 0.048173 |
| 2026-05-25 | 0.048414 |
| 2026-05-26 | 0.048217 |
| 2026-05-27 | 0.048268 |
| 2026-05-28 | 0.048399 |
| 2026-05-29 | 0.04818 |
| 2026-05-30 | 0.048131 |
| 2026-05-31 | 0.048017 |
| 2026-06-01 | 0.048006 |
| 2026-06-02 | 0.048116 |
| 2026-06-03 | 0.048083 |
| 2026-06-04 | 0.048286 |
| 2026-06-05 | 0.048373 |
| 2026-06-06 | 0.048548 |
| 2026-06-09 | 0.048671 |
| 2026-06-10 | 0.048706 |
| 2026-06-11 | 0.048751 |
| 2026-06-12 | 0.049079 |
| 2026-06-13 | 0.049132 |
| 2026-06-14 | 0.048997 |
| 2026-06-15 | 0.049275 |
| 2026-06-16 | 0.049435 |
| 2026-06-17 | 0.049198 |
| 2026-06-18 | 0.049414 |
| 2026-06-19 | 0.049745 |
| 2026-06-20 | 0.04956 |
| 2026-06-21 | 0.049436 |
| 2026-06-22 | 0.049381 |
| 2026-06-23 | 0.04948 |
| 2026-06-24 | 0.049499 |
| 2026-06-25 | 0.049633 |
| 2026-06-26 | 0.049525 |
| 2026-06-27 | 0.049468 |
| 2026-06-28 | 0.049339 |
| 2026-06-29 | 0.049568 |
| 2026-06-30 | 0.049366 |
| 2026-07-01 | 0.049114 |
| 2026-07-02 | 0.047952 |
| 2026-07-03 | 0.049122 |
| 2026-07-04 | 0.049133 |
| 2026-07-05 | 0.049034 |
| 2026-07-06 | 0.04909 |
| 2026-07-07 | 0.049142 |
| 2026-07-08 | 0.049132 |
| 2026-07-09 | 0.049053 |
| 2026-07-10 | 0.048964 |
| 2026-07-11 | 0.049208 |
| 2026-07-12 | 0.049076 |
| 2026-07-13 | 0.049201 |
| 2026-07-14 | 0.049128 |
| 2026-07-15 | 0.048921 |
| 2026-07-16 | 0.048864 |
| 2026-07-17 | 0.049002 |
| 2026-07-18 | 0.048948 |
| 2026-07-19 | 0.048925 |
| 2026-07-20 | 0.048925 |
| 2026-07-21 | 0.04901 |
| 2026-07-22 | 0.04901 |
| 2026-07-23 | 0.048912 |
| 2026-07-24 | 0.049071 |
| 2026-07-25 | 0.049191 |
| 2026-07-26 | 0.049037 |
| 2026-07-27 | 0.049072 |
| 2026-07-28 | 0.049233 |
| 2026-07-29 | 0.04934 |
| 2026-07-30 | 0.048981 |
| 2026-07-31 | 0.048964 |
| 2026-08-01 | 0.048899 |
| 2026-08-02 | 0.048798 |
| 2026-08-03 | 0.049154 |
| 2026-08-04 | 0.049176 |
| 2026-08-05 | 0.049262 |
| 2026-08-06 | 0.049163 |
| 2026-08-07 | 0.049228 |
| 2026-08-08 | 0.049144 |
| 2026-08-09 | 0.048961 |
| 2026-08-10 | 0.049193 |
| 2026-08-11 | 0.048883 |
| 2026-08-12 | 0.048887 |
| 2026-08-13 | 0.04886 |
| 2026-08-14 | 0.048757 |
| 2026-08-15 | 0.048556 |
| 2026-08-16 | 0.04849 |
| 2026-08-17 | 0.048478 |
| 2026-08-18 | 0.048271 |
| 2026-08-20 | 0.047884 |
| 2026-08-21 | 0.047899 |
| 2026-08-22 | 0.047886 |
| 2026-08-23 | 0.047791 |
| 2026-08-24 | 0.047906 |
| 2026-08-25 | 0.04796 |
| 2026-08-26 | 0.047984 |
| 2026-08-27 | 0.047881 |
| 2026-08-28 | 0.047624 |
| 2026-08-29 | 0.047854 |
| 2026-08-30 | 0.047779 |
| 2026-08-31 | 0.04774 |
| 2026-09-01 | 0.047665 |
| 2026-09-02 | 0.047676 |
| 2026-09-03 | 0.047627 |
| 2026-09-04 | 0.047414 |
| 2026-09-05 | 0.047402 |
| 2026-09-06 | 0.04736 |
| 2026-09-07 | 0.047475 |
| 2026-09-08 | 0.047517 |
| 2026-09-09 | 0.047503 |
| 2026-09-10 | 0.047411 |
| 2026-09-11 | 0.04752 |
| 2026-09-12 | 0.04757 |
| 2026-09-13 | 0.047401 |
| 2026-09-14 | 0.047478 |
| 2026-09-15 | 0.04766 |
| 2026-09-16 | 0.047687 |
| 2026-09-17 | 0.048026 |
| 2026-09-18 | 0.047016 |
| 2026-09-19 | 0.047769 |
| 2026-09-20 | 0.047774 |
| 2026-09-21 | 0.047907 |
| 2026-09-22 | 0.048173 |
| 2026-09-23 | 0.048313 |
| 2026-09-24 | 0.048365 |
| 2026-09-25 | 0.048606 |
| 2026-09-26 | 0.048559 |
| 2026-09-27 | 0.048447 |
| 2026-09-28 | 0.048516 |
| 2026-09-30 | 0.048588 |
| 2026-10-02 | 0.049015 |
| 2026-10-03 | 0.049082 |
| 2026-10-05 | 0.049261 |
| 2026-10-06 | 0.049071 |
| 2026-10-07 | 0.048948 |
| 2026-10-08 | 0.04891 |
| 2026-10-09 | 0.048905 |
| 2026-10-10 | 0.049097 |
| 2026-10-11 | 0.048981 |
| 2026-10-12 | 0.049121 |
| 2026-10-13 | 0.049224 |
| 2026-10-14 | 0.04898 |
| 2026-10-15 | 0.048767 |
| 2026-10-16 | 0.048795 |
| 2026-10-17 | 0.048769 |
| 2026-10-18 | 0.048699 |
| 2026-10-19 | 0.048807 |
| 2026-10-20 | 0.048674 |
| 2026-10-21 | 0.048574 |
| 2026-10-22 | 0.048356 |
| 2026-10-23 | 0.048381 |
| 2026-10-24 | 0.04846 |
| 2026-10-25 | 0.048383 |
| 2026-10-26 | 0.048118 |
| 2026-10-27 | 0.048295 |
| 2026-10-28 | 0.048515 |
| 2026-10-29 | 0.048537 |
| 2026-10-30 | 0.048474 |
| 2026-10-31 | 0.048511 |
High
0.05787
Low
0.04702
Average
0.05170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LTL API questions
How do I get the PHP/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LTL rate in rates.LTL.
How far back does PHP/LTL historical data go?
Daily PHP/LTL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.