PHP to LRD exchange rate API
Philippine Peso to Liberian Dollar · quoted 2026-10-24
2.6790
▼ +19.42% over 2Y
1 PHP = 2.6790 LRD · 1 LRD = 0.37327 PHP · Get this rate via the API
1 PHP buys 2.6790 LRD as of 2026-10-24, so 1 LRD buys 0.37327 PHP. Over the last 2 years, PHP/LRD traded between 2.6775 and 3.6136, averaged 3.1872 and fell 19.42%. The API holds daily PHP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 3.324822 |
| 2024-10-25 | 3.293434 |
| 2024-10-26 | 3.289437 |
| 2024-10-27 | 3.277312 |
| 2024-10-28 | 3.300165 |
| 2024-10-29 | 3.290947 |
| 2024-10-30 | 3.289654 |
| 2024-10-31 | 3.297421 |
| 2024-11-01 | 3.289876 |
| 2024-11-02 | 3.289154 |
| 2024-11-03 | 3.268093 |
| 2024-11-04 | 3.27966 |
| 2024-11-05 | 3.288797 |
| 2024-11-06 | 3.256374 |
| 2024-11-07 | 3.258959 |
| 2024-11-08 | 3.249591 |
| 2024-11-09 | 3.240779 |
| 2024-11-10 | 3.231218 |
| 2024-11-11 | 3.249479 |
| 2024-11-12 | 3.239264 |
| 2024-11-13 | 3.23884 |
| 2024-11-14 | 3.201195 |
| 2024-11-15 | 3.206812 |
| 2024-11-16 | 3.140611 |
| 2024-11-17 | 3.117537 |
| 2024-11-18 | 3.141512 |
| 2024-11-19 | 3.115511 |
| 2024-11-20 | 3.118399 |
| 2024-11-21 | 3.069286 |
| 2024-11-22 | 3.059008 |
| 2024-11-23 | 3.054271 |
| 2024-11-24 | 3.04771 |
| 2024-11-25 | 3.057257 |
| 2024-11-26 | 3.052543 |
| 2024-11-27 | 3.068598 |
| 2024-11-28 | 3.059747 |
| 2024-11-29 | 3.059671 |
| 2024-11-30 | 3.060835 |
| 2024-12-01 | 3.043896 |
| 2024-12-02 | 3.055064 |
| 2024-12-03 | 3.053677 |
| 2024-12-04 | 3.072904 |
| 2024-12-05 | 3.104118 |
| 2024-12-06 | 3.104113 |
| 2024-12-07 | 3.10157 |
| 2024-12-08 | 3.090655 |
| 2024-12-09 | 3.089368 |
| 2024-12-10 | 3.092296 |
| 2024-12-11 | 3.076976 |
| 2024-12-12 | 3.077766 |
| 2024-12-13 | 3.06414 |
| 2024-12-14 | 3.061582 |
| 2024-12-15 | 3.074424 |
| 2024-12-16 | 3.056805 |
| 2024-12-17 | 3.043013 |
| 2024-12-18 | 3.06531 |
| 2024-12-19 | 3.057595 |
| 2024-12-20 | 3.042979 |
| 2024-12-21 | 3.076559 |
| 2024-12-22 | 3.08451 |
| 2024-12-23 | 3.087388 |
| 2024-12-24 | 3.091256 |
| 2024-12-25 | 3.08911 |
| 2024-12-26 | 3.115087 |
| 2024-12-27 | 3.11829 |
| 2024-12-28 | 3.132972 |
| 2024-12-29 | 3.161499 |
| 2024-12-30 | 3.142465 |
| 2024-12-31 | 3.144906 |
| 2025-01-01 | 3.15947 |
| 2025-01-02 | 3.175979 |
| 2025-01-03 | 3.169819 |
| 2025-01-04 | 3.174029 |
| 2025-01-05 | 3.190724 |
| 2025-01-06 | 3.187488 |
| 2025-01-07 | 3.184277 |
| 2025-01-08 | 3.187212 |
| 2025-01-09 | 3.192573 |
| 2025-01-10 | 3.198887 |
| 2025-01-11 | 3.179017 |
| 2025-01-12 | 3.205259 |
| 2025-01-13 | 3.19478 |
| 2025-01-14 | 3.193619 |
| 2025-01-15 | 3.216687 |
| 2025-01-16 | 3.228528 |
| 2025-01-17 | 3.233029 |
| 2025-01-18 | 3.236665 |
| 2025-01-19 | 3.238125 |
| 2025-01-20 | 3.248215 |
| 2025-01-21 | 3.249687 |
| 2025-01-22 | 3.31064 |
| 2025-01-23 | 3.317752 |
| 2025-01-24 | 3.375491 |
| 2025-01-25 | 3.38371 |
| 2025-01-26 | 3.340382 |
| 2025-01-27 | 3.392624 |
| 2025-01-28 | 3.375327 |
| 2025-01-29 | 3.385025 |
| 2025-01-30 | 3.393239 |
| 2025-01-31 | 3.386279 |
| 2025-02-01 | 3.402984 |
| 2025-02-02 | 3.365693 |
| 2025-02-03 | 3.40041 |
| 2025-02-04 | 3.416533 |
| 2025-02-05 | 3.42223 |
| 2025-02-06 | 3.410082 |
| 2025-02-07 | 3.417856 |
| 2025-02-08 | 3.403536 |
| 2025-02-09 | 3.394206 |
| 2025-02-10 | 3.437684 |
| 2025-02-11 | 3.417013 |
| 2025-02-12 | 3.417767 |
| 2025-02-13 | 3.425391 |
| 2025-02-14 | 3.445807 |
| 2025-02-15 | 3.428189 |
| 2025-02-16 | 3.411164 |
| 2025-02-17 | 3.434401 |
| 2025-02-18 | 3.420037 |
| 2025-02-19 | 3.429149 |
| 2025-02-20 | 3.439022 |
| 2025-02-21 | 3.435958 |
| 2025-02-22 | 3.428609 |
| 2025-02-23 | 3.414845 |
| 2025-02-24 | 3.445585 |
| 2025-02-25 | 3.436133 |
| 2025-02-26 | 3.424981 |
| 2025-02-27 | 3.441111 |
| 2025-02-28 | 3.440436 |
| 2025-03-01 | 3.428387 |
| 2025-03-02 | 3.418431 |
| 2025-03-03 | 3.459716 |
| 2025-03-04 | 3.46617 |
| 2025-03-05 | 3.476598 |
| 2025-03-06 | 3.477755 |
| 2025-03-07 | 3.478517 |
| 2025-03-08 | 3.469532 |
| 2025-03-09 | 3.495166 |
| 2025-03-10 | 3.481412 |
| 2025-03-11 | 3.487033 |
| 2025-03-12 | 3.48546 |
| 2025-03-13 | 3.47301 |
| 2025-03-14 | 3.49034 |
| 2025-03-15 | 3.487158 |
| 2025-03-16 | 3.484407 |
| 2025-03-17 | 3.48719 |
| 2025-03-18 | 3.487137 |
| 2025-03-19 | 3.49185 |
| 2025-03-20 | 3.488272 |
| 2025-03-21 | 3.487288 |
| 2025-03-22 | 3.478101 |
| 2025-03-23 | 3.470963 |
| 2025-03-25 | 3.473586 |
| 2025-03-26 | 3.463744 |
| 2025-03-27 | 3.482535 |
| 2025-03-28 | 3.48385 |
| 2025-03-29 | 3.468706 |
| 2025-03-30 | 3.472578 |
| 2025-03-31 | 3.48847 |
| 2025-04-01 | 3.488785 |
| 2025-04-02 | 3.496019 |
| 2025-04-03 | 3.503957 |
| 2025-04-04 | 3.492042 |
| 2025-04-05 | 3.480192 |
| 2025-04-06 | 3.493465 |
| 2025-04-07 | 3.492851 |
| 2025-04-08 | 3.491581 |
| 2025-04-09 | 3.477726 |
| 2025-04-10 | 3.48968 |
| 2025-04-11 | 3.502597 |
| 2025-04-12 | 3.490522 |
| 2025-04-13 | 3.501667 |
| 2025-04-14 | 3.505522 |
| 2025-04-15 | 3.507959 |
| 2025-04-16 | 3.525531 |
| 2025-04-17 | 3.526748 |
| 2025-04-18 | 3.525415 |
| 2025-04-19 | 3.525363 |
| 2025-04-20 | 3.499433 |
| 2025-04-21 | 3.51975 |
| 2025-04-22 | 3.530326 |
| 2025-04-23 | 3.541369 |
| 2025-04-24 | 3.546706 |
| 2025-04-25 | 3.557352 |
| 2025-04-26 | 3.559713 |
| 2025-04-27 | 3.536808 |
| 2025-04-28 | 3.547506 |
| 2025-04-29 | 3.558757 |
| 2025-04-30 | 3.579179 |
| 2025-05-01 | 3.573733 |
| 2025-05-02 | 3.60103 |
| 2025-05-03 | 3.604959 |
| 2025-05-04 | 3.57564 |
| 2025-05-05 | 3.597327 |
| 2025-05-06 | 3.593188 |
| 2025-05-08 | 3.591751 |
| 2025-05-09 | 3.604766 |
| 2025-05-10 | 3.603009 |
| 2025-05-11 | 3.59029 |
| 2025-05-12 | 3.587815 |
| 2025-05-13 | 3.581293 |
| 2025-05-14 | 3.579113 |
| 2025-05-15 | 3.5827 |
| 2025-05-17 | 3.581905 |
| 2025-05-18 | 3.566621 |
| 2025-05-19 | 3.592233 |
| 2025-05-20 | 3.590384 |
| 2025-05-21 | 3.590236 |
| 2025-05-22 | 3.592562 |
| 2025-05-23 | 3.613588 |
| 2025-05-24 | 3.612292 |
| 2025-05-25 | 3.591083 |
| 2025-05-26 | 3.602917 |
| 2025-05-27 | 3.59914 |
| 2025-05-28 | 3.599448 |
| 2025-05-29 | 3.590483 |
| 2025-05-30 | 3.587065 |
| 2025-05-31 | 3.58389 |
| 2025-06-01 | 3.555987 |
| 2025-06-02 | 3.584368 |
| 2025-06-03 | 3.580547 |
| 2025-06-04 | 3.577638 |
| 2025-06-05 | 3.582194 |
| 2025-06-06 | 3.575821 |
| 2025-06-07 | 3.565966 |
| 2025-06-08 | 3.564835 |
| 2025-06-09 | 3.573605 |
| 2025-06-10 | 3.565328 |
| 2025-06-11 | 3.563798 |
| 2025-06-12 | 3.581413 |
| 2025-06-13 | 3.559529 |
| 2025-06-14 | 3.571865 |
| 2025-06-15 | 3.536631 |
| 2025-06-16 | 3.545093 |
| 2025-06-17 | 3.549296 |
| 2025-06-18 | 3.492291 |
| 2025-06-19 | 3.483305 |
| 2025-06-20 | 3.491951 |
| 2025-06-21 | 3.498356 |
| 2025-06-22 | 3.479215 |
| 2025-06-23 | 3.473373 |
| 2025-06-24 | 3.499862 |
| 2025-06-25 | 3.522854 |
| 2025-06-26 | 3.526987 |
| 2025-06-27 | 3.536051 |
| 2025-06-28 | 3.544189 |
| 2025-06-29 | 3.527709 |
| 2025-06-30 | 3.541868 |
| 2025-07-01 | 3.551014 |
| 2025-07-02 | 3.556373 |
| 2025-07-03 | 3.556234 |
| 2025-07-04 | 3.546424 |
| 2025-07-05 | 3.546128 |
| 2025-07-06 | 3.546389 |
| 2025-07-07 | 3.538715 |
| 2025-07-08 | 3.548198 |
| 2025-07-09 | 3.544149 |
| 2025-07-10 | 3.542292 |
| 2025-07-11 | 3.550251 |
| 2025-07-12 | 3.550882 |
| 2025-07-13 | 3.542672 |
| 2025-07-14 | 3.537588 |
| 2025-07-15 | 3.538272 |
| 2025-07-16 | 3.518575 |
| 2025-07-17 | 3.502186 |
| 2025-07-18 | 3.515026 |
| 2025-07-19 | 3.513544 |
| 2025-07-20 | 3.507886 |
| 2025-07-21 | 3.510341 |
| 2025-07-22 | 3.517853 |
| 2025-07-23 | 3.526481 |
| 2025-07-24 | 3.536131 |
| 2025-07-25 | 3.51047 |
| 2025-07-26 | 3.502436 |
| 2025-07-27 | 3.508552 |
| 2025-07-28 | 3.502011 |
| 2025-07-29 | 3.497155 |
| 2025-07-30 | 3.486572 |
| 2025-07-31 | 3.440069 |
| 2025-08-01 | 3.451288 |
| 2025-08-02 | 3.478973 |
| 2025-08-03 | 3.454014 |
| 2025-08-04 | 3.499159 |
| 2025-08-05 | 3.462979 |
| 2025-08-06 | 3.475086 |
| 2025-08-07 | 3.501802 |
| 2025-08-08 | 3.526037 |
| 2025-08-09 | 3.526839 |
| 2025-08-10 | 3.513622 |
| 2025-08-11 | 3.513922 |
| 2025-08-12 | 3.517673 |
| 2025-08-13 | 3.539996 |
| 2025-08-14 | 3.52629 |
| 2025-08-15 | 3.51308 |
| 2025-08-16 | 3.518893 |
| 2025-08-17 | 3.517481 |
| 2025-08-18 | 3.516548 |
| 2025-08-19 | 3.508746 |
| 2025-08-20 | 3.516749 |
| 2025-08-21 | 3.517779 |
| 2025-08-22 | 3.524775 |
| 2025-08-23 | 3.551798 |
| 2025-08-24 | 3.551145 |
| 2025-08-25 | 3.526222 |
| 2025-08-26 | 3.507031 |
| 2025-08-27 | 3.507707 |
| 2025-08-28 | 3.529388 |
| 2025-08-29 | 3.505835 |
| 2025-08-30 | 3.512457 |
| 2025-08-31 | 3.506934 |
| 2025-09-01 | 3.503774 |
| 2025-09-02 | 3.486958 |
| 2025-09-03 | 3.511251 |
| 2025-09-04 | 3.519962 |
| 2025-09-05 | 3.529111 |
| 2025-09-06 | 3.544201 |
| 2025-09-07 | 3.528691 |
| 2025-09-08 | 3.535136 |
| 2025-09-09 | 3.50913 |
| 2025-09-10 | 3.499922 |
| 2025-09-11 | 3.325276 |
| 2025-09-13 | 3.323462 |
| 2025-09-14 | 3.246798 |
| 2025-09-15 | 3.322351 |
| 2025-09-16 | 3.128792 |
| 2025-09-17 | 3.120128 |
| 2025-09-18 | 3.105626 |
| 2025-09-19 | 3.112838 |
| 2025-09-20 | 3.128026 |
| 2025-09-21 | 3.117691 |
| 2025-09-22 | 3.138054 |
| 2025-09-23 | 3.11792 |
| 2025-09-24 | 3.106666 |
| 2025-09-25 | 3.100631 |
| 2025-09-26 | 3.121838 |
| 2025-09-27 | 3.120153 |
| 2025-09-28 | 3.105941 |
| 2025-09-29 | 3.114627 |
| 2025-09-30 | 3.117441 |
| 2025-10-01 | 3.120885 |
| 2025-10-02 | 3.124795 |
| 2025-10-03 | 3.13726 |
| 2025-10-04 | 3.142181 |
| 2025-10-05 | 3.133682 |
| 2025-10-06 | 3.116903 |
| 2025-10-07 | 3.116908 |
| 2025-10-08 | 3.135745 |
| 2025-10-09 | 3.108177 |
| 2025-10-10 | 3.106689 |
| 2025-10-11 | 3.124091 |
| 2025-10-12 | 3.132087 |
| 2025-10-13 | 3.118965 |
| 2025-10-14 | 3.143817 |
| 2025-10-15 | 3.147448 |
| 2025-10-16 | 3.146167 |
| 2025-10-17 | 3.147359 |
| 2025-10-18 | 3.153462 |
| 2025-10-19 | 3.145802 |
| 2025-10-20 | 3.152418 |
| 2025-10-21 | 3.138154 |
| 2025-10-22 | 3.146058 |
| 2025-10-23 | 3.118536 |
| 2025-10-24 | 3.115874 |
| 2025-10-25 | 3.115633 |
| 2025-10-26 | 3.113082 |
| 2025-10-27 | 3.104604 |
| 2025-10-28 | 3.095503 |
| 2025-10-29 | 3.123003 |
| 2025-10-30 | 3.11013 |
| 2025-10-31 | 3.123133 |
| 2025-11-01 | 3.126538 |
| 2025-11-02 | 3.196696 |
| 2025-11-03 | 3.120113 |
| 2025-11-04 | 3.179365 |
| 2025-11-05 | 3.119196 |
| 2025-11-06 | 3.11707 |
| 2025-11-07 | 3.0941 |
| 2025-11-08 | 3.107325 |
| 2025-11-09 | 3.09244 |
| 2025-11-10 | 3.097793 |
| 2025-11-11 | 3.10357 |
| 2025-11-12 | 3.093336 |
| 2025-11-13 | 3.107678 |
| 2025-11-14 | 3.094351 |
| 2025-11-15 | 3.073194 |
| 2025-11-16 | 3.064552 |
| 2025-11-17 | 3.079418 |
| 2025-11-18 | 3.075119 |
| 2025-11-19 | 3.062219 |
| 2025-11-20 | 3.060459 |
| 2025-11-21 | 3.082838 |
| 2025-11-22 | 3.047469 |
| 2025-11-23 | 3.039719 |
| 2025-11-24 | 3.045999 |
| 2025-11-25 | 3.033881 |
| 2025-11-26 | 3.021538 |
| 2025-11-27 | 3.02538 |
| 2025-11-28 | 3.027411 |
| 2025-11-29 | 3.025643 |
| 2025-11-30 | 3.016181 |
| 2025-12-01 | 3.039506 |
| 2025-12-02 | 3.026816 |
| 2025-12-03 | 3.010139 |
| 2025-12-04 | 3.007147 |
| 2025-12-05 | 3.00623 |
| 2025-12-06 | 3.004357 |
| 2025-12-07 | 2.991586 |
| 2025-12-08 | 2.995053 |
| 2025-12-09 | 2.978469 |
| 2025-12-11 | 2.993799 |
| 2025-12-12 | 2.988175 |
| 2025-12-13 | 2.991765 |
| 2025-12-14 | 2.984482 |
| 2025-12-15 | 2.99159 |
| 2025-12-16 | 3.011251 |
| 2025-12-17 | 3.020436 |
| 2025-12-18 | 3.014324 |
| 2025-12-19 | 3.024374 |
| 2025-12-20 | 3.026202 |
| 2025-12-21 | 3.008477 |
| 2025-12-22 | 3.018296 |
| 2025-12-23 | 3.013612 |
| 2025-12-24 | 3.023924 |
| 2025-12-25 | 3.022369 |
| 2025-12-26 | 3.009459 |
| 2025-12-27 | 3.022828 |
| 2025-12-28 | 3.010716 |
| 2025-12-29 | 3.017241 |
| 2025-12-30 | 3.023971 |
| 2025-12-31 | 3.029415 |
| 2026-01-01 | 3.03484 |
| 2026-01-02 | 3.032137 |
| 2026-01-03 | 3.033428 |
| 2026-01-04 | 3.017837 |
| 2026-01-05 | 3.018869 |
| 2026-01-06 | 3.001704 |
| 2026-01-07 | 3.003988 |
| 2026-01-08 | 3.028091 |
| 2026-01-09 | 3.02952 |
| 2026-01-10 | 3.030428 |
| 2026-01-11 | 3.029884 |
| 2026-01-12 | 3.024006 |
| 2026-01-13 | 3.022173 |
| 2026-01-14 | 3.027796 |
| 2026-01-15 | 3.028315 |
| 2026-01-16 | 3.038698 |
| 2026-01-17 | 3.037822 |
| 2026-01-18 | 3.042595 |
| 2026-01-19 | 3.037563 |
| 2026-01-20 | 3.049728 |
| 2026-01-21 | 3.107314 |
| 2026-01-22 | 3.12472 |
| 2026-01-23 | 3.13419 |
| 2026-01-24 | 3.136827 |
| 2026-01-25 | 3.124384 |
| 2026-01-26 | 3.121551 |
| 2026-01-27 | 3.124364 |
| 2026-01-28 | 3.148589 |
| 2026-01-29 | 3.138085 |
| 2026-01-30 | 3.14602 |
| 2026-01-31 | 3.145488 |
| 2026-02-01 | 3.141212 |
| 2026-02-02 | 3.092609 |
| 2026-02-03 | 3.145715 |
| 2026-02-04 | 3.146519 |
| 2026-02-05 | 3.163127 |
| 2026-02-06 | 3.177026 |
| 2026-02-07 | 3.203491 |
| 2026-02-08 | 3.183961 |
| 2026-02-09 | 3.202335 |
| 2026-02-10 | 3.18547 |
| 2026-02-11 | 3.186887 |
| 2026-02-12 | 3.221518 |
| 2026-02-13 | 3.227676 |
| 2026-02-14 | 3.219131 |
| 2026-02-15 | 3.20791 |
| 2026-02-16 | 3.214355 |
| 2026-02-17 | 3.219684 |
| 2026-02-18 | 3.209286 |
| 2026-02-19 | 3.206052 |
| 2026-02-20 | 3.191073 |
| 2026-02-21 | 3.192441 |
| 2026-02-22 | 3.17212 |
| 2026-02-23 | 3.205751 |
| 2026-02-24 | 3.19861 |
| 2026-02-25 | 3.190487 |
| 2026-02-26 | 3.186772 |
| 2026-02-27 | 3.184705 |
| 2026-02-28 | 3.179727 |
| 2026-03-01 | 3.176755 |
| 2026-03-02 | 3.152127 |
| 2026-03-03 | 3.136817 |
| 2026-03-04 | 3.139268 |
| 2026-03-05 | 3.111648 |
| 2026-03-06 | 3.078269 |
| 2026-03-07 | 3.099637 |
| 2026-03-08 | 3.094798 |
| 2026-03-09 | 3.070276 |
| 2026-03-10 | 3.096928 |
| 2026-03-11 | 3.090868 |
| 2026-03-12 | 3.078739 |
| 2026-03-13 | 3.085066 |
| 2026-03-14 | 3.066788 |
| 2026-03-15 | 3.059392 |
| 2026-03-16 | 3.067154 |
| 2026-03-17 | 3.081762 |
| 2026-03-18 | 3.043769 |
| 2026-03-19 | 3.060324 |
| 2026-03-20 | 3.057226 |
| 2026-03-21 | 3.048754 |
| 2026-03-22 | 3.056571 |
| 2026-03-23 | 3.083799 |
| 2026-03-24 | 3.036623 |
| 2026-03-25 | 3.062482 |
| 2026-03-26 | 3.057706 |
| 2026-03-27 | 3.02795 |
| 2026-03-28 | 3.032599 |
| 2026-03-29 | 3.027846 |
| 2026-03-30 | 3.031427 |
| 2026-03-31 | 3.028121 |
| 2026-04-01 | 3.0521 |
| 2026-04-02 | 3.028561 |
| 2026-04-03 | 3.031747 |
| 2026-04-04 | 3.030611 |
| 2026-04-05 | 3.042876 |
| 2026-04-06 | 3.020931 |
| 2026-04-07 | 3.042573 |
| 2026-04-08 | 3.107816 |
| 2026-04-09 | 3.080123 |
| 2026-04-10 | 3.078636 |
| 2026-04-11 | 3.076394 |
| 2026-04-12 | 3.06019 |
| 2026-04-13 | 3.051134 |
| 2026-04-14 | 3.079448 |
| 2026-04-15 | 3.069056 |
| 2026-04-16 | 3.060032 |
| 2026-04-17 | 3.062917 |
| 2026-04-18 | 3.092533 |
| 2026-04-19 | 3.076223 |
| 2026-04-20 | 3.083408 |
| 2026-04-21 | 3.079338 |
| 2026-04-22 | 3.063415 |
| 2026-04-23 | 3.056029 |
| 2026-04-24 | 3.038089 |
| 2026-04-25 | 3.018281 |
| 2026-04-26 | 3.009151 |
| 2026-04-27 | 3.015136 |
| 2026-04-28 | 3.001411 |
| 2026-04-29 | 2.982865 |
| 2026-04-30 | 2.991886 |
| 2026-05-01 | 2.986055 |
| 2026-05-02 | 3.000106 |
| 2026-05-03 | 2.990809 |
| 2026-05-04 | 2.982873 |
| 2026-05-05 | 2.980541 |
| 2026-05-06 | 3.013866 |
| 2026-05-07 | 3.040594 |
| 2026-05-08 | 3.043865 |
| 2026-05-09 | 3.032366 |
| 2026-05-10 | 3.016241 |
| 2026-05-11 | 3.003667 |
| 2026-05-12 | 2.981919 |
| 2026-05-14 | 2.97668 |
| 2026-05-15 | 2.970291 |
| 2026-05-16 | 2.974649 |
| 2026-05-17 | 2.965493 |
| 2026-05-18 | 2.972461 |
| 2026-05-19 | 2.969463 |
| 2026-05-20 | 2.970523 |
| 2026-05-21 | 2.974105 |
| 2026-05-23 | 2.974222 |
| 2026-05-24 | 2.964852 |
| 2026-05-25 | 2.975598 |
| 2026-05-26 | 2.970771 |
| 2026-05-27 | 2.978387 |
| 2026-05-28 | 2.962836 |
| 2026-05-29 | 2.95256 |
| 2026-05-30 | 2.957858 |
| 2026-05-31 | 2.965851 |
| 2026-06-01 | 2.944765 |
| 2026-06-02 | 2.963592 |
| 2026-06-03 | 2.957035 |
| 2026-06-04 | 2.965677 |
| 2026-06-05 | 2.974133 |
| 2026-06-06 | 2.968001 |
| 2026-06-09 | 2.968046 |
| 2026-06-10 | 2.983246 |
| 2026-06-11 | 2.975156 |
| 2026-06-12 | 3.001723 |
| 2026-06-13 | 2.997985 |
| 2026-06-14 | 3.004139 |
| 2026-06-15 | 3.024559 |
| 2026-06-16 | 3.021053 |
| 2026-06-17 | 3.013005 |
| 2026-06-18 | 3.013272 |
| 2026-06-19 | 2.996604 |
| 2026-06-20 | 3.007356 |
| 2026-06-21 | 2.998311 |
| 2026-06-22 | 2.981509 |
| 2026-06-23 | 2.984308 |
| 2026-06-24 | 2.970648 |
| 2026-06-25 | 2.971025 |
| 2026-06-26 | 2.973091 |
| 2026-06-27 | 2.972254 |
| 2026-06-28 | 2.962608 |
| 2026-06-29 | 2.981187 |
| 2026-06-30 | 2.976219 |
| 2026-07-01 | 2.941523 |
| 2026-07-02 | 2.953644 |
| 2026-07-03 | 2.959534 |
| 2026-07-04 | 2.956714 |
| 2026-07-05 | 2.953697 |
| 2026-07-06 | 2.952194 |
| 2026-07-07 | 2.949228 |
| 2026-07-08 | 2.94641 |
| 2026-07-09 | 2.942305 |
| 2026-07-10 | 2.943328 |
| 2026-07-11 | 2.951241 |
| 2026-07-12 | 2.946679 |
| 2026-07-13 | 2.95765 |
| 2026-07-14 | 2.948813 |
| 2026-07-15 | 2.947062 |
| 2026-07-16 | 2.932479 |
| 2026-07-17 | 2.941486 |
| 2026-07-18 | 2.933857 |
| 2026-07-19 | 2.936181 |
| 2026-07-20 | 2.931416 |
| 2026-07-21 | 2.934971 |
| 2026-07-22 | 2.935049 |
| 2026-07-23 | 2.939846 |
| 2026-07-24 | 2.930091 |
| 2026-07-25 | 2.936704 |
| 2026-07-26 | 2.927336 |
| 2026-07-27 | 2.928034 |
| 2026-07-28 | 2.941874 |
| 2026-07-29 | 2.955499 |
| 2026-07-30 | 2.941761 |
| 2026-07-31 | 2.944559 |
| 2026-08-01 | 2.938232 |
| 2026-08-02 | 2.952321 |
| 2026-08-03 | 2.958214 |
| 2026-08-04 | 2.961169 |
| 2026-08-05 | 2.969309 |
| 2026-08-06 | 2.968445 |
| 2026-08-07 | 2.967788 |
| 2026-08-08 | 2.967465 |
| 2026-08-09 | 2.975798 |
| 2026-08-10 | 2.967955 |
| 2026-08-11 | 2.951107 |
| 2026-08-12 | 2.957799 |
| 2026-08-13 | 2.964005 |
| 2026-08-14 | 2.960227 |
| 2026-08-15 | 2.951748 |
| 2026-08-16 | 2.949493 |
| 2026-08-17 | 2.948488 |
| 2026-08-18 | 2.938475 |
| 2026-08-20 | 2.933234 |
| 2026-08-21 | 2.9447 |
| 2026-08-22 | 2.940964 |
| 2026-08-23 | 2.936996 |
| 2026-08-24 | 2.942225 |
| 2026-08-25 | 2.940386 |
| 2026-08-26 | 2.942501 |
| 2026-08-27 | 2.93236 |
| 2026-08-28 | 2.908804 |
| 2026-08-29 | 2.907338 |
| 2026-08-30 | 2.897036 |
| 2026-08-31 | 2.896299 |
| 2026-09-01 | 2.893104 |
| 2026-09-02 | 2.890007 |
| 2026-09-03 | 2.844805 |
| 2026-09-04 | 2.833049 |
| 2026-09-05 | 2.849523 |
| 2026-09-06 | 2.853 |
| 2026-09-07 | 2.793479 |
| 2026-09-08 | 2.798878 |
| 2026-09-09 | 2.868136 |
| 2026-09-10 | 2.788334 |
| 2026-09-11 | 2.787093 |
| 2026-09-12 | 2.787193 |
| 2026-09-13 | 2.779772 |
| 2026-09-14 | 2.776509 |
| 2026-09-15 | 2.776741 |
| 2026-09-16 | 2.783252 |
| 2026-09-17 | 2.779704 |
| 2026-09-18 | 2.778576 |
| 2026-09-19 | 2.750153 |
| 2026-09-20 | 2.763019 |
| 2026-09-21 | 2.752358 |
| 2026-09-22 | 2.772227 |
| 2026-09-23 | 2.769606 |
| 2026-09-24 | 2.758538 |
| 2026-09-25 | 2.752795 |
| 2026-09-26 | 2.753821 |
| 2026-09-27 | 2.754222 |
| 2026-09-28 | 2.754204 |
| 2026-09-30 | 2.73331 |
| 2026-10-02 | 2.750321 |
| 2026-10-03 | 2.740872 |
| 2026-10-05 | 2.739999 |
| 2026-10-06 | 2.719926 |
| 2026-10-07 | 2.721043 |
| 2026-10-08 | 2.712348 |
| 2026-10-09 | 2.728175 |
| 2026-10-10 | 2.723024 |
| 2026-10-11 | 2.718254 |
| 2026-10-12 | 2.724699 |
| 2026-10-13 | 2.722319 |
| 2026-10-14 | 2.716708 |
| 2026-10-15 | 2.710252 |
| 2026-10-16 | 2.719049 |
| 2026-10-17 | 2.706491 |
| 2026-10-18 | 2.705426 |
| 2026-10-19 | 2.710143 |
| 2026-10-20 | 2.698568 |
| 2026-10-21 | 2.688108 |
| 2026-10-22 | 2.685103 |
| 2026-10-23 | 2.677547 |
| 2026-10-24 | 2.679001 |
High
3.6136
Low
2.6775
Average
3.1872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LRD API questions
How do I get the PHP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LRD rate in rates.LRD.
How far back does PHP/LRD historical data go?
Daily PHP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.