PHP to LKR exchange rate API
Philippine Peso to Sri Lanka Rupee · quoted 2026-10-31
5.2171
▲ +5.26% over 2Y
1 PHP = 5.2171 LKR · 1 LKR = 0.19168 PHP · Get this rate via the API
1 PHP buys 5.2171 LKR as of 2026-10-31, so 1 LKR buys 0.19168 PHP. Over the last 2 years, PHP/LKR traded between 4.8503 and 5.5526, averaged 5.2193 and rose 5.26%. The API holds daily PHP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 4.956356 |
| 2024-11-01 | 4.94596 |
| 2024-11-02 | 5.020387 |
| 2024-11-03 | 4.947656 |
| 2024-11-04 | 4.940636 |
| 2024-11-05 | 4.95311 |
| 2024-11-06 | 4.904845 |
| 2024-11-07 | 4.930267 |
| 2024-11-08 | 4.943074 |
| 2024-11-09 | 5.005043 |
| 2024-11-10 | 4.93612 |
| 2024-11-11 | 4.917939 |
| 2024-11-12 | 4.91555 |
| 2024-11-13 | 4.913331 |
| 2024-11-14 | 4.897084 |
| 2024-11-15 | 4.907759 |
| 2024-11-16 | 4.976857 |
| 2024-11-17 | 4.909222 |
| 2024-11-18 | 4.900992 |
| 2024-11-19 | 4.874351 |
| 2024-11-20 | 4.867978 |
| 2024-11-21 | 4.864945 |
| 2024-11-22 | 4.871364 |
| 2024-11-23 | 4.941797 |
| 2024-11-24 | 4.886734 |
| 2024-11-25 | 4.865689 |
| 2024-11-26 | 4.871636 |
| 2024-11-27 | 4.88283 |
| 2024-11-28 | 4.881132 |
| 2024-11-29 | 4.881861 |
| 2024-11-30 | 4.962413 |
| 2024-12-01 | 4.875738 |
| 2024-12-02 | 4.878735 |
| 2024-12-03 | 4.884969 |
| 2024-12-04 | 4.911426 |
| 2024-12-05 | 4.945881 |
| 2024-12-06 | 4.943098 |
| 2024-12-07 | 5.015571 |
| 2024-12-08 | 4.955252 |
| 2024-12-09 | 4.930741 |
| 2024-12-10 | 4.930295 |
| 2024-12-11 | 4.902682 |
| 2024-12-12 | 4.901246 |
| 2024-12-13 | 4.876331 |
| 2024-12-14 | 4.942912 |
| 2024-12-15 | 4.868916 |
| 2024-12-16 | 4.865652 |
| 2024-12-17 | 4.850517 |
| 2024-12-18 | 4.864485 |
| 2024-12-19 | 4.859246 |
| 2024-12-20 | 4.850349 |
| 2024-12-21 | 4.986887 |
| 2024-12-22 | 4.9095 |
| 2024-12-23 | 4.921342 |
| 2024-12-24 | 4.920594 |
| 2024-12-25 | 4.96781 |
| 2024-12-26 | 4.922171 |
| 2024-12-27 | 4.934625 |
| 2024-12-28 | 5.054457 |
| 2024-12-29 | 4.978036 |
| 2024-12-30 | 4.975016 |
| 2024-12-31 | 4.964171 |
| 2025-01-01 | 4.974923 |
| 2025-01-02 | 4.973075 |
| 2025-01-03 | 4.963975 |
| 2025-01-04 | 5.048143 |
| 2025-01-05 | 4.976758 |
| 2025-01-06 | 4.998729 |
| 2025-01-07 | 4.971836 |
| 2025-01-08 | 4.934143 |
| 2025-01-09 | 4.934834 |
| 2025-01-10 | 4.941477 |
| 2025-01-11 | 5.007647 |
| 2025-01-12 | 4.970118 |
| 2025-01-13 | 4.921948 |
| 2025-01-14 | 4.916292 |
| 2025-01-15 | 4.943001 |
| 2025-01-16 | 4.961003 |
| 2025-01-17 | 4.967303 |
| 2025-01-18 | 5.063105 |
| 2025-01-19 | 4.991042 |
| 2025-01-20 | 4.993874 |
| 2025-01-21 | 5.000282 |
| 2025-01-22 | 5.02691 |
| 2025-01-23 | 5.00735 |
| 2025-01-24 | 5.028235 |
| 2025-01-25 | 5.117637 |
| 2025-01-26 | 5.047624 |
| 2025-01-27 | 5.036655 |
| 2025-01-28 | 5.008996 |
| 2025-01-29 | 4.997728 |
| 2025-01-30 | 5.009731 |
| 2025-01-31 | 5.007476 |
| 2025-02-01 | 5.099054 |
| 2025-02-02 | 5.031734 |
| 2025-02-03 | 5.016554 |
| 2025-02-04 | 5.047386 |
| 2025-02-05 | 5.060111 |
| 2025-02-06 | 5.04062 |
| 2025-02-07 | 5.035592 |
| 2025-02-08 | 5.123633 |
| 2025-02-09 | 5.048534 |
| 2025-02-10 | 5.016015 |
| 2025-02-11 | 5.01565 |
| 2025-02-12 | 5.024628 |
| 2025-02-13 | 5.02036 |
| 2025-02-14 | 5.036021 |
| 2025-02-15 | 5.102887 |
| 2025-02-16 | 5.033843 |
| 2025-02-17 | 5.011085 |
| 2025-02-18 | 4.998328 |
| 2025-02-19 | 5.02043 |
| 2025-02-20 | 5.034216 |
| 2025-02-21 | 5.020421 |
| 2025-02-22 | 5.108434 |
| 2025-02-23 | 5.03148 |
| 2025-02-24 | 5.024278 |
| 2025-02-25 | 5.019761 |
| 2025-02-26 | 5.023548 |
| 2025-02-27 | 5.024076 |
| 2025-02-28 | 5.019208 |
| 2025-03-01 | 5.089073 |
| 2025-03-02 | 5.024145 |
| 2025-03-03 | 5.038055 |
| 2025-03-04 | 5.051141 |
| 2025-03-05 | 5.068781 |
| 2025-03-06 | 5.076351 |
| 2025-03-07 | 5.087793 |
| 2025-03-08 | 5.147172 |
| 2025-03-09 | 5.122696 |
| 2025-03-10 | 5.071442 |
| 2025-03-11 | 5.081494 |
| 2025-03-12 | 5.073896 |
| 2025-03-13 | 5.064701 |
| 2025-03-14 | 5.090479 |
| 2025-03-15 | 5.170183 |
| 2025-03-16 | 5.1064 |
| 2025-03-17 | 5.095744 |
| 2025-03-18 | 5.094252 |
| 2025-03-19 | 5.102104 |
| 2025-03-20 | 5.103718 |
| 2025-03-21 | 5.100203 |
| 2025-03-22 | 5.168742 |
| 2025-03-23 | 5.101594 |
| 2025-03-24 | 5.098458 |
| 2025-03-25 | 5.082704 |
| 2025-03-26 | 5.067244 |
| 2025-03-27 | 5.092638 |
| 2025-03-28 | 5.09451 |
| 2025-03-29 | 5.161482 |
| 2025-03-30 | 5.104099 |
| 2025-03-31 | 5.105069 |
| 2025-04-01 | 5.100963 |
| 2025-04-02 | 5.105871 |
| 2025-04-03 | 5.126073 |
| 2025-04-04 | 5.097337 |
| 2025-04-05 | 5.15131 |
| 2025-04-06 | 5.131434 |
| 2025-04-07 | 5.09938 |
| 2025-04-08 | 5.130503 |
| 2025-04-09 | 5.148142 |
| 2025-04-10 | 5.114489 |
| 2025-04-11 | 5.133797 |
| 2025-04-12 | 5.217173 |
| 2025-04-13 | 5.179198 |
| 2025-04-14 | 5.141836 |
| 2025-04-15 | 5.144131 |
| 2025-04-16 | 5.173189 |
| 2025-04-17 | 5.185803 |
| 2025-04-18 | 5.184443 |
| 2025-04-19 | 5.271841 |
| 2025-04-20 | 5.201128 |
| 2025-04-21 | 5.182567 |
| 2025-04-22 | 5.207744 |
| 2025-04-23 | 5.211999 |
| 2025-04-24 | 5.224576 |
| 2025-04-25 | 5.236934 |
| 2025-04-26 | 5.331305 |
| 2025-04-27 | 5.278008 |
| 2025-04-28 | 5.227769 |
| 2025-04-29 | 5.251494 |
| 2025-04-30 | 5.27203 |
| 2025-05-01 | 5.25506 |
| 2025-05-02 | 5.301767 |
| 2025-05-03 | 5.388543 |
| 2025-05-04 | 5.317338 |
| 2025-05-05 | 5.293741 |
| 2025-05-06 | 5.292164 |
| 2025-05-07 | 5.318744 |
| 2025-05-08 | 5.284422 |
| 2025-05-09 | 5.299519 |
| 2025-05-10 | 5.397031 |
| 2025-05-11 | 5.327247 |
| 2025-05-12 | 5.274618 |
| 2025-05-13 | 5.26632 |
| 2025-05-14 | 5.263171 |
| 2025-05-15 | 5.268421 |
| 2025-05-16 | 5.284354 |
| 2025-05-17 | 5.359022 |
| 2025-05-18 | 5.317455 |
| 2025-05-19 | 5.30183 |
| 2025-05-20 | 5.304661 |
| 2025-05-21 | 5.314621 |
| 2025-05-22 | 5.314471 |
| 2025-05-23 | 5.345981 |
| 2025-05-24 | 5.408348 |
| 2025-05-25 | 5.369734 |
| 2025-05-26 | 5.34038 |
| 2025-05-27 | 5.331278 |
| 2025-05-28 | 5.332945 |
| 2025-05-29 | 5.310204 |
| 2025-05-30 | 5.307034 |
| 2025-05-31 | 5.365113 |
| 2025-06-01 | 5.315784 |
| 2025-06-02 | 5.317406 |
| 2025-06-03 | 5.313035 |
| 2025-06-04 | 5.30234 |
| 2025-06-05 | 5.317191 |
| 2025-06-06 | 5.29991 |
| 2025-06-07 | 5.348986 |
| 2025-06-08 | 5.316796 |
| 2025-06-09 | 5.294327 |
| 2025-06-10 | 5.291896 |
| 2025-06-11 | 5.288547 |
| 2025-06-12 | 5.301902 |
| 2025-06-13 | 5.264909 |
| 2025-06-14 | 5.360257 |
| 2025-06-15 | 5.28233 |
| 2025-06-16 | 5.272654 |
| 2025-06-17 | 5.276785 |
| 2025-06-18 | 5.190649 |
| 2025-06-19 | 5.176186 |
| 2025-06-20 | 5.194182 |
| 2025-06-21 | 5.25579 |
| 2025-06-22 | 5.205804 |
| 2025-06-23 | 5.161416 |
| 2025-06-24 | 5.199538 |
| 2025-06-25 | 5.228222 |
| 2025-06-26 | 5.236876 |
| 2025-06-27 | 5.238343 |
| 2025-06-28 | 5.300028 |
| 2025-06-29 | 5.247504 |
| 2025-06-30 | 5.249136 |
| 2025-07-01 | 5.246927 |
| 2025-07-02 | 5.239305 |
| 2025-07-03 | 5.242339 |
| 2025-07-04 | 5.224353 |
| 2025-07-05 | 5.304924 |
| 2025-07-06 | 5.253111 |
| 2025-07-07 | 5.228767 |
| 2025-07-08 | 5.242167 |
| 2025-07-09 | 5.230314 |
| 2025-07-10 | 5.232116 |
| 2025-07-11 | 5.239762 |
| 2025-07-12 | 5.321703 |
| 2025-07-13 | 5.256179 |
| 2025-07-14 | 5.227613 |
| 2025-07-15 | 5.226163 |
| 2025-07-16 | 5.196271 |
| 2025-07-17 | 5.168537 |
| 2025-07-18 | 5.192921 |
| 2025-07-19 | 5.280463 |
| 2025-07-20 | 5.208887 |
| 2025-07-21 | 5.183516 |
| 2025-07-22 | 5.198129 |
| 2025-07-23 | 5.211006 |
| 2025-07-24 | 5.224087 |
| 2025-07-25 | 5.182511 |
| 2025-07-26 | 5.270426 |
| 2025-07-27 | 5.217004 |
| 2025-07-28 | 5.17567 |
| 2025-07-29 | 5.165701 |
| 2025-07-30 | 5.14946 |
| 2025-07-31 | 5.081698 |
| 2025-08-01 | 5.092299 |
| 2025-08-02 | 5.214313 |
| 2025-08-03 | 5.141165 |
| 2025-08-04 | 5.165491 |
| 2025-08-05 | 5.133832 |
| 2025-08-06 | 5.148425 |
| 2025-08-07 | 5.174053 |
| 2025-08-08 | 5.200018 |
| 2025-08-09 | 5.286835 |
| 2025-08-10 | 5.212647 |
| 2025-08-11 | 5.187909 |
| 2025-08-12 | 5.188905 |
| 2025-08-13 | 5.227684 |
| 2025-08-14 | 5.207531 |
| 2025-08-15 | 5.188376 |
| 2025-08-16 | 5.267885 |
| 2025-08-17 | 5.214095 |
| 2025-08-18 | 5.199486 |
| 2025-08-19 | 5.189504 |
| 2025-08-20 | 5.205852 |
| 2025-08-21 | 5.202688 |
| 2025-08-22 | 5.218511 |
| 2025-08-23 | 5.341922 |
| 2025-08-24 | 5.335688 |
| 2025-08-25 | 5.242669 |
| 2025-08-26 | 5.216693 |
| 2025-08-27 | 5.191699 |
| 2025-08-28 | 5.21704 |
| 2025-08-29 | 5.193177 |
| 2025-08-30 | 5.290597 |
| 2025-08-31 | 5.217469 |
| 2025-09-01 | 5.192377 |
| 2025-09-02 | 5.164792 |
| 2025-09-03 | 5.180272 |
| 2025-09-04 | 5.198117 |
| 2025-09-05 | 5.221059 |
| 2025-09-06 | 5.331356 |
| 2025-09-07 | 5.24464 |
| 2025-09-08 | 5.229892 |
| 2025-09-09 | 5.214706 |
| 2025-09-10 | 5.195235 |
| 2025-09-11 | 5.189281 |
| 2025-09-12 | 5.192379 |
| 2025-09-13 | 5.2804 |
| 2025-09-14 | 5.217242 |
| 2025-09-15 | 5.191916 |
| 2025-09-16 | 5.215285 |
| 2025-09-17 | 5.220143 |
| 2025-09-18 | 5.201965 |
| 2025-09-19 | 5.202076 |
| 2025-09-20 | 5.308703 |
| 2025-09-21 | 5.240669 |
| 2025-09-22 | 5.224229 |
| 2025-09-23 | 5.188524 |
| 2025-09-24 | 5.168893 |
| 2025-09-25 | 5.106655 |
| 2025-09-26 | 5.109407 |
| 2025-09-27 | 5.194806 |
| 2025-09-28 | 5.129611 |
| 2025-09-29 | 5.108387 |
| 2025-09-30 | 5.102254 |
| 2025-10-01 | 5.108966 |
| 2025-10-02 | 5.109015 |
| 2025-10-03 | 5.12626 |
| 2025-10-04 | 5.22614 |
| 2025-10-05 | 5.146927 |
| 2025-10-06 | 5.089921 |
| 2025-10-07 | 5.213966 |
| 2025-10-08 | 5.22585 |
| 2025-10-09 | 5.212684 |
| 2025-10-10 | 5.203872 |
| 2025-10-11 | 5.170752 |
| 2025-10-12 | 5.188136 |
| 2025-10-13 | 5.202239 |
| 2025-10-14 | 5.208563 |
| 2025-10-15 | 5.221015 |
| 2025-10-16 | 5.229175 |
| 2025-10-17 | 5.221016 |
| 2025-10-18 | 5.224247 |
| 2025-10-19 | 5.203982 |
| 2025-10-20 | 5.213776 |
| 2025-10-21 | 5.20233 |
| 2025-10-22 | 5.215042 |
| 2025-10-23 | 5.185258 |
| 2025-10-24 | 5.18576 |
| 2025-10-25 | 5.167581 |
| 2025-10-26 | 5.170239 |
| 2025-10-27 | 5.168789 |
| 2025-10-28 | 5.149638 |
| 2025-10-29 | 5.193147 |
| 2025-10-30 | 5.170736 |
| 2025-10-31 | 5.193283 |
| 2025-11-01 | 5.192938 |
| 2025-11-02 | 5.175305 |
| 2025-11-03 | 5.181262 |
| 2025-11-04 | 5.204382 |
| 2025-11-05 | 5.184663 |
| 2025-11-06 | 5.188094 |
| 2025-11-07 | 5.15956 |
| 2025-11-08 | 5.181657 |
| 2025-11-09 | 5.156886 |
| 2025-11-10 | 5.172671 |
| 2025-11-11 | 5.168839 |
| 2025-11-12 | 5.154487 |
| 2025-11-13 | 5.185196 |
| 2025-11-14 | 5.196699 |
| 2025-11-15 | 5.190632 |
| 2025-11-16 | 5.181302 |
| 2025-11-17 | 5.209415 |
| 2025-11-18 | 5.234719 |
| 2025-11-19 | 5.241553 |
| 2025-11-20 | 5.227714 |
| 2025-11-21 | 5.239932 |
| 2025-11-22 | 5.233603 |
| 2025-11-23 | 5.230319 |
| 2025-11-24 | 5.251519 |
| 2025-11-25 | 5.240199 |
| 2025-11-26 | 5.241974 |
| 2025-11-27 | 5.249365 |
| 2025-11-28 | 5.259177 |
| 2025-11-29 | 5.247901 |
| 2025-11-30 | 5.242094 |
| 2025-12-01 | 5.277703 |
| 2025-12-02 | 5.26573 |
| 2025-12-03 | 5.240831 |
| 2025-12-04 | 5.232616 |
| 2025-12-05 | 5.234567 |
| 2025-12-06 | 5.227919 |
| 2025-12-07 | 5.222535 |
| 2025-12-08 | 5.225128 |
| 2025-12-09 | 5.211949 |
| 2025-12-10 | 5.216076 |
| 2025-12-11 | 5.245605 |
| 2025-12-12 | 5.241426 |
| 2025-12-13 | 5.227887 |
| 2025-12-14 | 5.221226 |
| 2025-12-15 | 5.250328 |
| 2025-12-16 | 5.281569 |
| 2025-12-17 | 5.28023 |
| 2025-12-18 | 5.286084 |
| 2025-12-19 | 5.277209 |
| 2025-12-20 | 5.272663 |
| 2025-12-21 | 5.254973 |
| 2025-12-22 | 5.276232 |
| 2025-12-23 | 5.26647 |
| 2025-12-24 | 5.270373 |
| 2025-12-25 | 5.260034 |
| 2025-12-26 | 5.250277 |
| 2025-12-27 | 5.272185 |
| 2025-12-28 | 5.254087 |
| 2025-12-29 | 5.265684 |
| 2025-12-30 | 5.271885 |
| 2025-12-31 | 5.260187 |
| 2026-01-01 | 5.259569 |
| 2026-01-02 | 5.267807 |
| 2026-01-03 | 5.266142 |
| 2026-01-04 | 5.247834 |
| 2026-01-05 | 5.250669 |
| 2026-01-06 | 5.242727 |
| 2026-01-07 | 5.238353 |
| 2026-01-08 | 5.24535 |
| 2026-01-09 | 5.234327 |
| 2026-01-10 | 5.214903 |
| 2026-01-11 | 5.213872 |
| 2026-01-12 | 5.221522 |
| 2026-01-13 | 5.211503 |
| 2026-01-14 | 5.211939 |
| 2026-01-15 | 5.209719 |
| 2026-01-16 | 5.224344 |
| 2026-01-17 | 5.214118 |
| 2026-01-18 | 5.21428 |
| 2026-01-19 | 5.223536 |
| 2026-01-20 | 5.237072 |
| 2026-01-21 | 5.240109 |
| 2026-01-22 | 5.249273 |
| 2026-01-23 | 5.255537 |
| 2026-01-24 | 5.252106 |
| 2026-01-25 | 5.23918 |
| 2026-01-26 | 5.244953 |
| 2026-01-27 | 5.254034 |
| 2026-01-28 | 5.281451 |
| 2026-01-29 | 5.257505 |
| 2026-01-30 | 5.263561 |
| 2026-01-31 | 5.282249 |
| 2026-02-01 | 5.248805 |
| 2026-02-02 | 5.26465 |
| 2026-02-03 | 5.250548 |
| 2026-02-04 | 5.256578 |
| 2026-02-05 | 5.281436 |
| 2026-02-06 | 5.298544 |
| 2026-02-07 | 5.287711 |
| 2026-02-08 | 5.280769 |
| 2026-02-09 | 5.302507 |
| 2026-02-10 | 5.299797 |
| 2026-02-11 | 5.297219 |
| 2026-02-12 | 5.345428 |
| 2026-02-13 | 5.358708 |
| 2026-02-14 | 5.340432 |
| 2026-02-15 | 5.333626 |
| 2026-02-16 | 5.348084 |
| 2026-02-17 | 5.361072 |
| 2026-02-18 | 5.357781 |
| 2026-02-19 | 5.342478 |
| 2026-02-20 | 5.333467 |
| 2026-02-21 | 5.33927 |
| 2026-02-22 | 5.321495 |
| 2026-02-23 | 5.381152 |
| 2026-02-24 | 5.368678 |
| 2026-02-25 | 5.387513 |
| 2026-02-26 | 5.380299 |
| 2026-02-27 | 5.374394 |
| 2026-02-28 | 5.354693 |
| 2026-03-01 | 5.357785 |
| 2026-03-02 | 5.323224 |
| 2026-03-03 | 5.307825 |
| 2026-03-04 | 5.316162 |
| 2026-03-05 | 5.311652 |
| 2026-03-06 | 5.260711 |
| 2026-03-07 | 5.269888 |
| 2026-03-08 | 5.265713 |
| 2026-03-09 | 5.243454 |
| 2026-03-10 | 5.281889 |
| 2026-03-11 | 5.257924 |
| 2026-03-12 | 5.244301 |
| 2026-03-13 | 5.239112 |
| 2026-03-14 | 5.207674 |
| 2026-03-15 | 5.202371 |
| 2026-03-16 | 5.221791 |
| 2026-03-17 | 5.237495 |
| 2026-03-18 | 5.199554 |
| 2026-03-19 | 5.187309 |
| 2026-03-20 | 5.215789 |
| 2026-03-21 | 5.185213 |
| 2026-03-22 | 5.208969 |
| 2026-03-23 | 5.24991 |
| 2026-03-24 | 5.222399 |
| 2026-03-25 | 5.239605 |
| 2026-03-26 | 5.226814 |
| 2026-03-27 | 5.20326 |
| 2026-03-28 | 5.202906 |
| 2026-03-29 | 5.190726 |
| 2026-03-30 | 5.199373 |
| 2026-03-31 | 5.207027 |
| 2026-04-01 | 5.250662 |
| 2026-04-02 | 5.212002 |
| 2026-04-03 | 5.224455 |
| 2026-04-04 | 5.21084 |
| 2026-04-05 | 5.228375 |
| 2026-04-06 | 5.213224 |
| 2026-04-07 | 5.247158 |
| 2026-04-08 | 5.317099 |
| 2026-04-09 | 5.283058 |
| 2026-04-10 | 5.283224 |
| 2026-04-11 | 5.268829 |
| 2026-04-12 | 5.257807 |
| 2026-04-13 | 5.250916 |
| 2026-04-14 | 5.284714 |
| 2026-04-15 | 5.26284 |
| 2026-04-16 | 5.274193 |
| 2026-04-17 | 5.271839 |
| 2026-04-18 | 5.306609 |
| 2026-04-19 | 5.286617 |
| 2026-04-20 | 5.297708 |
| 2026-04-21 | 5.30147 |
| 2026-04-22 | 5.276782 |
| 2026-04-23 | 5.258557 |
| 2026-04-24 | 5.252682 |
| 2026-04-25 | 5.243166 |
| 2026-04-26 | 5.230126 |
| 2026-04-27 | 5.248724 |
| 2026-04-28 | 5.211263 |
| 2026-04-29 | 5.195645 |
| 2026-04-30 | 5.211247 |
| 2026-05-01 | 5.199905 |
| 2026-05-02 | 5.215756 |
| 2026-05-03 | 5.201556 |
| 2026-05-04 | 5.194826 |
| 2026-05-05 | 5.203393 |
| 2026-05-06 | 5.281919 |
| 2026-05-07 | 5.332717 |
| 2026-05-08 | 5.329261 |
| 2026-05-09 | 5.319599 |
| 2026-05-10 | 5.302507 |
| 2026-05-11 | 5.293309 |
| 2026-05-12 | 5.258213 |
| 2026-05-13 | 5.29125 |
| 2026-05-14 | 5.293644 |
| 2026-05-15 | 5.295024 |
| 2026-05-16 | 5.330622 |
| 2026-05-17 | 5.2945 |
| 2026-05-18 | 5.341717 |
| 2026-05-19 | 5.370807 |
| 2026-05-20 | 5.420217 |
| 2026-05-21 | 5.552604 |
| 2026-05-22 | 5.413813 |
| 2026-05-23 | 5.429703 |
| 2026-05-24 | 5.370815 |
| 2026-05-25 | 5.335604 |
| 2026-05-26 | 5.270763 |
| 2026-05-27 | 5.320115 |
| 2026-05-28 | 5.342089 |
| 2026-05-29 | 5.357961 |
| 2026-05-30 | 5.358954 |
| 2026-05-31 | 5.355753 |
| 2026-06-01 | 5.360147 |
| 2026-06-02 | 5.385067 |
| 2026-06-03 | 5.409011 |
| 2026-06-04 | 5.455877 |
| 2026-06-05 | 5.474893 |
| 2026-06-06 | 5.452783 |
| 2026-06-07 | 5.456206 |
| 2026-06-08 | 5.460717 |
| 2026-06-09 | 5.48843 |
| 2026-06-10 | 5.406479 |
| 2026-06-11 | 5.43133 |
| 2026-06-12 | 5.508879 |
| 2026-06-13 | 5.518047 |
| 2026-06-14 | 5.509571 |
| 2026-06-15 | 5.535889 |
| 2026-06-16 | 5.54194 |
| 2026-06-17 | 5.533851 |
| 2026-06-18 | 5.512523 |
| 2026-06-19 | 5.504526 |
| 2026-06-20 | 5.496263 |
| 2026-06-21 | 5.486744 |
| 2026-06-22 | 5.48608 |
| 2026-06-23 | 5.489945 |
| 2026-06-24 | 5.479222 |
| 2026-06-25 | 5.514822 |
| 2026-06-26 | 5.496971 |
| 2026-06-27 | 5.484692 |
| 2026-06-28 | 5.480184 |
| 2026-06-29 | 5.507594 |
| 2026-06-30 | 5.488746 |
| 2026-07-01 | 5.463207 |
| 2026-07-02 | 5.466305 |
| 2026-07-03 | 5.467366 |
| 2026-07-04 | 5.456563 |
| 2026-07-05 | 5.453887 |
| 2026-07-06 | 5.458315 |
| 2026-07-07 | 5.461523 |
| 2026-07-08 | 5.45533 |
| 2026-07-09 | 5.456543 |
| 2026-07-10 | 5.46085 |
| 2026-07-11 | 5.456754 |
| 2026-07-12 | 5.452967 |
| 2026-07-13 | 5.466713 |
| 2026-07-14 | 5.460049 |
| 2026-07-15 | 5.459048 |
| 2026-07-16 | 5.464863 |
| 2026-07-17 | 5.468037 |
| 2026-07-18 | 5.446845 |
| 2026-07-19 | 5.452681 |
| 2026-07-20 | 5.461439 |
| 2026-07-21 | 5.458597 |
| 2026-07-22 | 5.457543 |
| 2026-07-23 | 5.45292 |
| 2026-07-24 | 5.447703 |
| 2026-07-25 | 5.448504 |
| 2026-07-26 | 5.436537 |
| 2026-07-27 | 5.458216 |
| 2026-07-28 | 5.4659 |
| 2026-07-29 | 5.478953 |
| 2026-07-30 | 5.46904 |
| 2026-07-31 | 5.490156 |
| 2026-08-01 | 5.464712 |
| 2026-08-02 | 5.480655 |
| 2026-08-03 | 5.519737 |
| 2026-08-04 | 5.51617 |
| 2026-08-05 | 5.535482 |
| 2026-08-06 | 5.531214 |
| 2026-08-07 | 5.524407 |
| 2026-08-08 | 5.517713 |
| 2026-08-09 | 5.507076 |
| 2026-08-10 | 5.529958 |
| 2026-08-11 | 5.483993 |
| 2026-08-12 | 5.473516 |
| 2026-08-13 | 5.453646 |
| 2026-08-14 | 5.438478 |
| 2026-08-15 | 5.41197 |
| 2026-08-16 | 5.416509 |
| 2026-08-17 | 5.413627 |
| 2026-08-18 | 5.38557 |
| 2026-08-19 | 5.371354 |
| 2026-08-20 | 5.360106 |
| 2026-08-21 | 5.35773 |
| 2026-08-22 | 5.329641 |
| 2026-08-23 | 5.332671 |
| 2026-08-24 | 5.344666 |
| 2026-08-25 | 5.336387 |
| 2026-08-26 | 5.337918 |
| 2026-08-27 | 5.318972 |
| 2026-08-28 | 5.282054 |
| 2026-08-29 | 5.265492 |
| 2026-08-30 | 5.264369 |
| 2026-08-31 | 5.268985 |
| 2026-09-01 | 5.266792 |
| 2026-09-02 | 5.260159 |
| 2026-09-03 | 5.26219 |
| 2026-09-04 | 5.249769 |
| 2026-09-05 | 5.233295 |
| 2026-09-06 | 5.235149 |
| 2026-09-07 | 5.25064 |
| 2026-09-08 | 5.263791 |
| 2026-09-09 | 5.270067 |
| 2026-09-10 | 5.262594 |
| 2026-09-11 | 5.259109 |
| 2026-09-12 | 5.25094 |
| 2026-09-13 | 5.238424 |
| 2026-09-14 | 5.238669 |
| 2026-09-15 | 5.258292 |
| 2026-09-16 | 5.284809 |
| 2026-09-17 | 5.304046 |
| 2026-09-18 | 5.282489 |
| 2026-09-19 | 5.261657 |
| 2026-09-20 | 5.263793 |
| 2026-09-21 | 5.278393 |
| 2026-09-22 | 5.292668 |
| 2026-09-23 | 5.274862 |
| 2026-09-24 | 5.267784 |
| 2026-09-25 | 5.296284 |
| 2026-09-26 | 5.285161 |
| 2026-09-27 | 5.28465 |
| 2026-09-28 | 5.301595 |
| 2026-09-29 | 5.303569 |
| 2026-09-30 | 5.287074 |
| 2026-10-01 | 5.278225 |
| 2026-10-02 | 5.295287 |
| 2026-10-03 | 5.288891 |
| 2026-10-04 | 5.280484 |
| 2026-10-05 | 5.286606 |
| 2026-10-06 | 5.280525 |
| 2026-10-07 | 5.280473 |
| 2026-10-08 | 5.265911 |
| 2026-10-09 | 5.277692 |
| 2026-10-10 | 5.26978 |
| 2026-10-11 | 5.266643 |
| 2026-10-12 | 5.285438 |
| 2026-10-13 | 5.2854 |
| 2026-10-14 | 5.27575 |
| 2026-10-15 | 5.261622 |
| 2026-10-16 | 5.272462 |
| 2026-10-17 | 5.2576 |
| 2026-10-18 | 5.261366 |
| 2026-10-19 | 5.272351 |
| 2026-10-20 | 5.26484 |
| 2026-10-21 | 5.252792 |
| 2026-10-22 | 5.240712 |
| 2026-10-23 | 5.231104 |
| 2026-10-24 | 5.217666 |
| 2026-10-25 | 5.224416 |
| 2026-10-26 | 5.207365 |
| 2026-10-27 | 5.206178 |
| 2026-10-28 | 5.207831 |
| 2026-10-29 | 5.220883 |
| 2026-10-30 | 5.23526 |
| 2026-10-31 | 5.217068 |
High
5.5526
Low
4.8503
Average
5.2193
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LKR API questions
How do I get the PHP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LKR rate in rates.LKR.
How far back does PHP/LKR historical data go?
Daily PHP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.