PHP to LBP exchange rate API
Philippine Peso to Lebanese Pound · quoted 2026-10-23
1408.31
▼ +9.03% over 2Y
1 PHP = 1408.31 LBP · 1 LBP = 0.000710 PHP · Get this rate via the API
1 PHP buys 1408.31 LBP as of 2026-10-23, so 1 LBP buys 0.000710 PHP. Over the last 2 years, PHP/LBP traded between 1408.31 and 1634.09, averaged 1524.53 and fell 9.03%. The API holds daily PHP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 1548.034556 |
| 2024-10-24 | 1551.586445 |
| 2024-10-25 | 1538.749572 |
| 2024-10-26 | 1533.437491 |
| 2024-10-27 | 1537.097464 |
| 2024-10-28 | 1540.914194 |
| 2024-10-29 | 1538.198905 |
| 2024-10-30 | 1541.741595 |
| 2024-10-31 | 1539.927732 |
| 2024-11-01 | 1530.296517 |
| 2024-11-02 | 1534.721323 |
| 2024-11-03 | 1537.888354 |
| 2024-11-04 | 1532.856771 |
| 2024-11-05 | 1528.354311 |
| 2024-11-06 | 1519.337826 |
| 2024-11-07 | 1538.517577 |
| 2024-11-08 | 1529.728269 |
| 2024-11-09 | 1535.395649 |
| 2024-11-10 | 1537.402899 |
| 2024-11-11 | 1537.71932 |
| 2024-11-12 | 1538.235936 |
| 2024-11-13 | 1533.489192 |
| 2024-11-14 | 1526.649396 |
| 2024-11-15 | 1531.571668 |
| 2024-11-16 | 1527.015308 |
| 2024-11-17 | 1533.55243 |
| 2024-11-18 | 1532.923454 |
| 2024-11-19 | 1523.988528 |
| 2024-11-20 | 1520.000426 |
| 2024-11-21 | 1522.170372 |
| 2024-11-22 | 1521.348624 |
| 2024-11-23 | 1520.512322 |
| 2024-11-24 | 1525.827395 |
| 2024-11-25 | 1523.845405 |
| 2024-11-26 | 1520.274859 |
| 2024-11-27 | 1526.860189 |
| 2024-11-28 | 1531.264874 |
| 2024-11-29 | 1533.397387 |
| 2024-11-30 | 1528.899777 |
| 2024-12-01 | 1530.556742 |
| 2024-12-02 | 1531.221526 |
| 2024-12-03 | 1531.750544 |
| 2024-12-04 | 1540.119152 |
| 2024-12-05 | 1552.444119 |
| 2024-12-06 | 1552.89596 |
| 2024-12-07 | 1546.655771 |
| 2024-12-08 | 1544.123012 |
| 2024-12-09 | 1547.790431 |
| 2024-12-10 | 1549.224247 |
| 2024-12-11 | 1537.921124 |
| 2024-12-12 | 1533.248025 |
| 2024-12-13 | 1529.401064 |
| 2024-12-14 | 1526.353987 |
| 2024-12-15 | 1520.836294 |
| 2024-12-16 | 1517.165338 |
| 2024-12-17 | 1516.372734 |
| 2024-12-18 | 1520.601232 |
| 2024-12-19 | 1518.237667 |
| 2024-12-20 | 1505.685017 |
| 2024-12-21 | 1518.515787 |
| 2024-12-22 | 1532.606339 |
| 2024-12-23 | 1529.920108 |
| 2024-12-24 | 1526.73606 |
| 2024-12-25 | 1525.991344 |
| 2024-12-26 | 1539.846522 |
| 2024-12-27 | 1538.988556 |
| 2024-12-28 | 1544.478008 |
| 2024-12-29 | 1557.544303 |
| 2024-12-30 | 1551.656907 |
| 2024-12-31 | 1548.971829 |
| 2025-01-01 | 1541.727342 |
| 2025-01-02 | 1553.098723 |
| 2025-01-03 | 1545.183093 |
| 2025-01-04 | 1540.399741 |
| 2025-01-05 | 1537.887447 |
| 2025-01-06 | 1549.147386 |
| 2025-01-07 | 1547.994701 |
| 2025-01-08 | 1535.420289 |
| 2025-01-09 | 1535.171467 |
| 2025-01-10 | 1533.852661 |
| 2025-01-11 | 1521.317552 |
| 2025-01-12 | 1530.747183 |
| 2025-01-13 | 1533.644635 |
| 2025-01-14 | 1537.595201 |
| 2025-01-15 | 1535.219866 |
| 2025-01-16 | 1536.689141 |
| 2025-01-17 | 1537.927341 |
| 2025-01-18 | 1529.391689 |
| 2025-01-19 | 1525.775915 |
| 2025-01-20 | 1533.246085 |
| 2025-01-21 | 1532.798664 |
| 2025-01-22 | 1540.40023 |
| 2025-01-23 | 1530.544031 |
| 2025-01-24 | 1536.788282 |
| 2025-01-25 | 1536.390075 |
| 2025-01-26 | 1531.594044 |
| 2025-01-27 | 1537.581818 |
| 2025-01-28 | 1534.934101 |
| 2025-01-29 | 1536.285379 |
| 2025-01-30 | 1537.937871 |
| 2025-01-31 | 1538.742027 |
| 2025-02-01 | 1533.243332 |
| 2025-02-02 | 1530.795952 |
| 2025-02-03 | 1540.027681 |
| 2025-02-04 | 1545.100616 |
| 2025-02-05 | 1548.787348 |
| 2025-02-06 | 1545.489786 |
| 2025-02-07 | 1551.561036 |
| 2025-02-08 | 1542.696378 |
| 2025-02-09 | 1551.243665 |
| 2025-02-10 | 1550.09406 |
| 2025-02-11 | 1552.269647 |
| 2025-02-12 | 1544.968598 |
| 2025-02-13 | 1545.644717 |
| 2025-02-14 | 1556.026448 |
| 2025-02-15 | 1550.0622 |
| 2025-02-16 | 1544.435176 |
| 2025-02-17 | 1543.316398 |
| 2025-02-18 | 1539.628517 |
| 2025-02-19 | 1545.172982 |
| 2025-02-20 | 1549.248359 |
| 2025-02-21 | 1550.192348 |
| 2025-02-22 | 1546.218123 |
| 2025-02-23 | 1542.758122 |
| 2025-02-24 | 1551.529218 |
| 2025-02-25 | 1549.696528 |
| 2025-02-26 | 1547.158084 |
| 2025-02-27 | 1552.228189 |
| 2025-02-28 | 1547.145247 |
| 2025-03-01 | 1543.192868 |
| 2025-03-02 | 1540.755558 |
| 2025-03-03 | 1560.723579 |
| 2025-03-04 | 1556.157453 |
| 2025-03-05 | 1562.552944 |
| 2025-03-06 | 1563.854207 |
| 2025-03-07 | 1566.429169 |
| 2025-03-08 | 1565.406671 |
| 2025-03-09 | 1565.83419 |
| 2025-03-10 | 1568.170146 |
| 2025-03-11 | 1566.181893 |
| 2025-03-12 | 1564.537339 |
| 2025-03-13 | 1562.832312 |
| 2025-03-14 | 1566.519329 |
| 2025-03-15 | 1563.082886 |
| 2025-03-16 | 1564.082006 |
| 2025-03-17 | 1562.141994 |
| 2025-03-18 | 1565.392592 |
| 2025-03-19 | 1565.396347 |
| 2025-03-20 | 1570.273714 |
| 2025-03-21 | 1568.356713 |
| 2025-03-22 | 1562.637461 |
| 2025-03-23 | 1555.054472 |
| 2025-03-25 | 1563.761371 |
| 2025-03-26 | 1556.955293 |
| 2025-03-27 | 1561.873818 |
| 2025-03-28 | 1565.122414 |
| 2025-03-29 | 1553.210205 |
| 2025-03-30 | 1556.977295 |
| 2025-03-31 | 1563.811805 |
| 2025-04-01 | 1559.397387 |
| 2025-04-02 | 1568.958719 |
| 2025-04-03 | 1569.407724 |
| 2025-04-04 | 1569.059893 |
| 2025-04-05 | 1574.947306 |
| 2025-04-06 | 1577.922384 |
| 2025-04-07 | 1565.342317 |
| 2025-04-08 | 1565.990411 |
| 2025-04-09 | 1563.130733 |
| 2025-04-10 | 1570.909262 |
| 2025-04-11 | 1577.415031 |
| 2025-04-12 | 1565.348728 |
| 2025-04-13 | 1580.163647 |
| 2025-04-14 | 1572.116398 |
| 2025-04-15 | 1572.907188 |
| 2025-04-16 | 1581.94845 |
| 2025-04-17 | 1582.602864 |
| 2025-04-18 | 1579.445197 |
| 2025-04-19 | 1582.623535 |
| 2025-04-20 | 1582.502777 |
| 2025-04-21 | 1583.93657 |
| 2025-04-22 | 1585.596892 |
| 2025-04-23 | 1592.603755 |
| 2025-04-24 | 1593.118148 |
| 2025-04-25 | 1607.12843 |
| 2025-04-26 | 1600.296502 |
| 2025-04-27 | 1590.599321 |
| 2025-04-28 | 1602.06936 |
| 2025-04-29 | 1598.715439 |
| 2025-04-30 | 1615.283209 |
| 2025-05-01 | 1609.040537 |
| 2025-05-02 | 1621.084395 |
| 2025-05-03 | 1621.795084 |
| 2025-05-04 | 1607.905994 |
| 2025-05-05 | 1617.383003 |
| 2025-05-06 | 1615.975553 |
| 2025-05-08 | 1612.820923 |
| 2025-05-09 | 1618.04882 |
| 2025-05-10 | 1628.15385 |
| 2025-05-11 | 1626.062064 |
| 2025-05-12 | 1624.236564 |
| 2025-05-13 | 1610.065719 |
| 2025-05-14 | 1610.937621 |
| 2025-05-15 | 1612.453383 |
| 2025-05-17 | 1634.09227 |
| 2025-05-18 | 1618.251774 |
| 2025-05-19 | 1618.933717 |
| 2025-05-20 | 1614.140398 |
| 2025-05-21 | 1610.80151 |
| 2025-05-22 | 1616.700549 |
| 2025-05-23 | 1626.387952 |
| 2025-05-24 | 1625.62188 |
| 2025-05-25 | 1615.898775 |
| 2025-05-26 | 1618.566594 |
| 2025-05-27 | 1613.676101 |
| 2025-05-28 | 1615.336799 |
| 2025-05-29 | 1612.024377 |
| 2025-05-30 | 1609.485309 |
| 2025-05-31 | 1615.461418 |
| 2025-06-01 | 1611.26207 |
| 2025-06-02 | 1609.374056 |
| 2025-06-03 | 1610.915118 |
| 2025-06-04 | 1616.01689 |
| 2025-06-05 | 1613.726521 |
| 2025-06-06 | 1609.15251 |
| 2025-06-07 | 1609.703081 |
| 2025-06-08 | 1619.774477 |
| 2025-06-09 | 1611.333076 |
| 2025-06-10 | 1614.587318 |
| 2025-06-11 | 1608.550604 |
| 2025-06-12 | 1615.087314 |
| 2025-06-13 | 1597.892315 |
| 2025-06-14 | 1618.068758 |
| 2025-06-15 | 1606.764978 |
| 2025-06-16 | 1592.281553 |
| 2025-06-17 | 1592.886259 |
| 2025-06-18 | 1571.861893 |
| 2025-06-19 | 1564.092769 |
| 2025-06-20 | 1571.0877 |
| 2025-06-21 | 1585.670355 |
| 2025-06-22 | 1575.552858 |
| 2025-06-23 | 1561.635114 |
| 2025-06-24 | 1574.851517 |
| 2025-06-25 | 1584.536724 |
| 2025-06-26 | 1579.324789 |
| 2025-06-27 | 1586.092269 |
| 2025-06-28 | 1587.734232 |
| 2025-06-29 | 1596.115667 |
| 2025-06-30 | 1586.754831 |
| 2025-07-01 | 1594.989791 |
| 2025-07-02 | 1587.200689 |
| 2025-07-03 | 1587.776428 |
| 2025-07-04 | 1591.954284 |
| 2025-07-05 | 1584.858325 |
| 2025-07-06 | 1591.945608 |
| 2025-07-07 | 1582.438719 |
| 2025-07-08 | 1590.177764 |
| 2025-07-09 | 1588.774292 |
| 2025-07-10 | 1587.933276 |
| 2025-07-11 | 1587.118348 |
| 2025-07-12 | 1590.485208 |
| 2025-07-13 | 1596.459647 |
| 2025-07-14 | 1582.495577 |
| 2025-07-15 | 1587.064027 |
| 2025-07-16 | 1573.306264 |
| 2025-07-17 | 1568.254207 |
| 2025-07-18 | 1570.504988 |
| 2025-07-19 | 1575.624947 |
| 2025-07-20 | 1575.017325 |
| 2025-07-21 | 1573.185544 |
| 2025-07-22 | 1573.089071 |
| 2025-07-23 | 1579.125716 |
| 2025-07-24 | 1585.484321 |
| 2025-07-25 | 1570.097602 |
| 2025-07-26 | 1568.177991 |
| 2025-07-27 | 1576.913489 |
| 2025-07-28 | 1565.806267 |
| 2025-07-29 | 1564.620175 |
| 2025-07-30 | 1559.850809 |
| 2025-07-31 | 1538.543782 |
| 2025-08-01 | 1546.312657 |
| 2025-08-02 | 1557.375604 |
| 2025-08-03 | 1550.812448 |
| 2025-08-04 | 1567.84564 |
| 2025-08-05 | 1548.96855 |
| 2025-08-06 | 1545.470071 |
| 2025-08-07 | 1563.322936 |
| 2025-08-08 | 1576.047125 |
| 2025-08-09 | 1585.84955 |
| 2025-08-10 | 1568.280091 |
| 2025-08-11 | 1571.186065 |
| 2025-08-12 | 1578.668246 |
| 2025-08-13 | 1583.74381 |
| 2025-08-14 | 1580.845694 |
| 2025-08-15 | 1573.093253 |
| 2025-08-16 | 1576.092947 |
| 2025-08-17 | 1576.776798 |
| 2025-08-18 | 1575.158466 |
| 2025-08-19 | 1569.185894 |
| 2025-08-20 | 1573.310137 |
| 2025-08-21 | 1576.659685 |
| 2025-08-22 | 1583.438285 |
| 2025-08-23 | 1596.648076 |
| 2025-08-24 | 1599.110944 |
| 2025-08-25 | 1580.727672 |
| 2025-08-26 | 1583.448094 |
| 2025-08-27 | 1574.461355 |
| 2025-08-28 | 1575.209769 |
| 2025-08-29 | 1569.445561 |
| 2025-08-30 | 1575.505761 |
| 2025-08-31 | 1573.24722 |
| 2025-09-01 | 1564.002865 |
| 2025-09-02 | 1560.360812 |
| 2025-09-03 | 1567.863424 |
| 2025-09-04 | 1569.836813 |
| 2025-09-05 | 1579.832678 |
| 2025-09-06 | 1585.714198 |
| 2025-09-07 | 1584.435166 |
| 2025-09-08 | 1579.982781 |
| 2025-09-09 | 1573.555488 |
| 2025-09-10 | 1574.972273 |
| 2025-09-11 | 1571.504424 |
| 2025-09-13 | 1569.009941 |
| 2025-09-14 | 1569.282318 |
| 2025-09-15 | 1563.558031 |
| 2025-09-16 | 1578.278571 |
| 2025-09-17 | 1572.065252 |
| 2025-09-18 | 1572.473118 |
| 2025-09-19 | 1564.954981 |
| 2025-09-20 | 1577.47485 |
| 2025-09-21 | 1574.483867 |
| 2025-09-22 | 1581.242604 |
| 2025-09-23 | 1568.29208 |
| 2025-09-24 | 1559.865214 |
| 2025-09-25 | 1543.611298 |
| 2025-09-26 | 1545.419249 |
| 2025-09-27 | 1552.412587 |
| 2025-09-28 | 1547.580848 |
| 2025-09-29 | 1534.515821 |
| 2025-09-30 | 1537.493797 |
| 2025-10-01 | 1537.003975 |
| 2025-10-02 | 1545.352818 |
| 2025-10-03 | 1548.151124 |
| 2025-10-04 | 1558.361239 |
| 2025-10-05 | 1552.923905 |
| 2025-10-06 | 1539.841849 |
| 2025-10-07 | 1540.440489 |
| 2025-10-08 | 1549.401196 |
| 2025-10-09 | 1540.861653 |
| 2025-10-10 | 1544.721987 |
| 2025-10-11 | 1521.837994 |
| 2025-10-12 | 1541.285748 |
| 2025-10-13 | 1535.139044 |
| 2025-10-14 | 1540.160807 |
| 2025-10-15 | 1541.543603 |
| 2025-10-16 | 1546.673088 |
| 2025-10-17 | 1536.389954 |
| 2025-10-18 | 1548.588542 |
| 2025-10-19 | 1547.047357 |
| 2025-10-20 | 1543.919525 |
| 2025-10-21 | 1537.946511 |
| 2025-10-22 | 1537.787784 |
| 2025-10-23 | 1528.697536 |
| 2025-10-24 | 1529.652153 |
| 2025-10-25 | 1531.534124 |
| 2025-10-26 | 1530.787335 |
| 2025-10-27 | 1522.229083 |
| 2025-10-28 | 1514.574173 |
| 2025-10-29 | 1528.234833 |
| 2025-10-30 | 1522.098841 |
| 2025-10-31 | 1529.807738 |
| 2025-11-01 | 1532.242631 |
| 2025-11-02 | 1521.72236 |
| 2025-11-03 | 1528.457697 |
| 2025-11-04 | 1531.642036 |
| 2025-11-05 | 1530.341635 |
| 2025-11-06 | 1531.343796 |
| 2025-11-07 | 1515.361289 |
| 2025-11-08 | 1532.903053 |
| 2025-11-09 | 1524.764797 |
| 2025-11-10 | 1521.053442 |
| 2025-11-11 | 1526.264625 |
| 2025-11-12 | 1515.973399 |
| 2025-11-13 | 1525.708402 |
| 2025-11-14 | 1520.122255 |
| 2025-11-15 | 1518.277388 |
| 2025-11-16 | 1521.092769 |
| 2025-11-17 | 1521.190295 |
| 2025-11-18 | 1528.405486 |
| 2025-11-19 | 1517.616252 |
| 2025-11-20 | 1521.481195 |
| 2025-11-21 | 1524.822496 |
| 2025-11-22 | 1516.872082 |
| 2025-11-23 | 1526.971915 |
| 2025-11-24 | 1529.174188 |
| 2025-11-25 | 1525.436231 |
| 2025-11-26 | 1524.569813 |
| 2025-11-27 | 1525.695588 |
| 2025-11-28 | 1528.123245 |
| 2025-11-29 | 1538.902397 |
| 2025-11-30 | 1530.910458 |
| 2025-12-01 | 1527.305919 |
| 2025-12-02 | 1529.396407 |
| 2025-12-03 | 1519.202854 |
| 2025-12-04 | 1521.329911 |
| 2025-12-05 | 1523.683722 |
| 2025-12-06 | 1528.278587 |
| 2025-12-07 | 1518.747369 |
| 2025-12-08 | 1520.399843 |
| 2025-12-09 | 1513.698846 |
| 2025-12-11 | 1511.870478 |
| 2025-12-12 | 1517.05619 |
| 2025-12-13 | 1522.139729 |
| 2025-12-14 | 1524.143636 |
| 2025-12-15 | 1520.263235 |
| 2025-12-16 | 1530.144682 |
| 2025-12-17 | 1528.998024 |
| 2025-12-18 | 1532.389912 |
| 2025-12-19 | 1530.299628 |
| 2025-12-20 | 1529.454345 |
| 2025-12-21 | 1532.442759 |
| 2025-12-22 | 1524.430924 |
| 2025-12-23 | 1522.604639 |
| 2025-12-24 | 1527.65598 |
| 2025-12-25 | 1525.276092 |
| 2025-12-26 | 1519.34245 |
| 2025-12-27 | 1525.096036 |
| 2025-12-28 | 1531.397937 |
| 2025-12-29 | 1523.346014 |
| 2025-12-30 | 1521.396353 |
| 2025-12-31 | 1523.267444 |
| 2026-01-01 | 1527.70032 |
| 2026-01-02 | 1529.070595 |
| 2026-01-03 | 1523.353819 |
| 2026-01-04 | 1519.74788 |
| 2026-01-05 | 1513.04019 |
| 2026-01-06 | 1514.625924 |
| 2026-01-07 | 1510.069344 |
| 2026-01-08 | 1515.745617 |
| 2026-01-09 | 1518.767036 |
| 2026-01-10 | 1521.303711 |
| 2026-01-11 | 1512.576592 |
| 2026-01-12 | 1509.817238 |
| 2026-01-13 | 1511.668346 |
| 2026-01-14 | 1513.264277 |
| 2026-01-15 | 1510.283933 |
| 2026-01-16 | 1515.186701 |
| 2026-01-17 | 1518.344112 |
| 2026-01-18 | 1514.320411 |
| 2026-01-19 | 1507.31166 |
| 2026-01-20 | 1513.271455 |
| 2026-01-21 | 1508.940435 |
| 2026-01-22 | 1452.642475 |
| 2026-01-23 | 1457.299443 |
| 2026-01-24 | 1551.418631 |
| 2026-01-25 | 1517.701961 |
| 2026-01-26 | 1465.532881 |
| 2026-01-27 | 1511.885505 |
| 2026-01-28 | 1531.061898 |
| 2026-01-29 | 1520.414735 |
| 2026-01-30 | 1527.027938 |
| 2026-01-31 | 1551.19803 |
| 2026-02-01 | 1526.327147 |
| 2026-02-02 | 1513.189984 |
| 2026-02-03 | 1526.133065 |
| 2026-02-04 | 1513.037821 |
| 2026-02-05 | 1504.038792 |
| 2026-02-06 | 1535.215076 |
| 2026-02-07 | 1570.191893 |
| 2026-02-08 | 1543.510322 |
| 2026-02-09 | 1535.628649 |
| 2026-02-10 | 1449.387462 |
| 2026-02-11 | 1534.526144 |
| 2026-02-12 | 1546.84243 |
| 2026-02-13 | 1553.891534 |
| 2026-02-14 | 1592.859682 |
| 2026-02-15 | 1546.083414 |
| 2026-02-16 | 1546.344558 |
| 2026-02-17 | 1553.855495 |
| 2026-02-18 | 1550.631033 |
| 2026-02-19 | 1551.097731 |
| 2026-02-20 | 1545.521273 |
| 2026-02-21 | 1532.31203 |
| 2026-02-22 | 1542.570482 |
| 2026-02-23 | 1554.792286 |
| 2026-02-24 | 1552.663143 |
| 2026-02-25 | 1562.49193 |
| 2026-02-26 | 1543.688146 |
| 2026-02-27 | 1558.226501 |
| 2026-02-28 | 1554.632813 |
| 2026-03-01 | 1565.669329 |
| 2026-03-02 | 1531.586135 |
| 2026-03-03 | 1536.87998 |
| 2026-03-04 | 1532.50342 |
| 2026-03-05 | 1526.538287 |
| 2026-03-06 | 1502.686717 |
| 2026-03-07 | 1502.321902 |
| 2026-03-08 | 1516.744964 |
| 2026-03-09 | 1508.18746 |
| 2026-03-10 | 1512.809312 |
| 2026-03-11 | 1514.386627 |
| 2026-03-12 | 1501.96882 |
| 2026-03-13 | 1507.487986 |
| 2026-03-14 | 1495.391279 |
| 2026-03-15 | 1503.935402 |
| 2026-03-16 | 1502.24965 |
| 2026-03-17 | 1503.957475 |
| 2026-03-18 | 1488.750374 |
| 2026-03-19 | 1496.404218 |
| 2026-03-20 | 1488.855339 |
| 2026-03-21 | 1485.439165 |
| 2026-03-22 | 1500.322038 |
| 2026-03-23 | 1505.297754 |
| 2026-03-24 | 1485.856563 |
| 2026-03-25 | 1493.500941 |
| 2026-03-26 | 1493.840817 |
| 2026-03-27 | 1481.14259 |
| 2026-03-28 | 1478.933879 |
| 2026-03-29 | 1479.863271 |
| 2026-03-30 | 1476.86091 |
| 2026-03-31 | 1478.285462 |
| 2026-04-01 | 1488.984261 |
| 2026-04-02 | 1478.872638 |
| 2026-04-03 | 1484.290849 |
| 2026-04-04 | 1473.964121 |
| 2026-04-05 | 1492.36775 |
| 2026-04-06 | 1475.968655 |
| 2026-04-07 | 1492.090028 |
| 2026-04-08 | 1498.597135 |
| 2026-04-09 | 1497.034491 |
| 2026-04-10 | 1495.485693 |
| 2026-04-11 | 1495.578296 |
| 2026-04-12 | 1489.397546 |
| 2026-04-13 | 1484.990034 |
| 2026-04-14 | 1496.306624 |
| 2026-04-15 | 1490.860975 |
| 2026-04-16 | 1492.720791 |
| 2026-04-17 | 1490.404766 |
| 2026-04-18 | 1502.129169 |
| 2026-04-19 | 1497.142418 |
| 2026-04-20 | 1500.65166 |
| 2026-04-21 | 1495.086832 |
| 2026-04-22 | 1488.14723 |
| 2026-04-23 | 1487.325945 |
| 2026-04-24 | 1475.529514 |
| 2026-04-25 | 1472.986012 |
| 2026-04-26 | 1468.530397 |
| 2026-04-27 | 1471.451256 |
| 2026-04-28 | 1457.483796 |
| 2026-04-29 | 1453.552989 |
| 2026-04-30 | 1456.811666 |
| 2026-05-01 | 1454.453613 |
| 2026-05-02 | 1461.09846 |
| 2026-05-03 | 1456.57052 |
| 2026-05-04 | 1452.705876 |
| 2026-05-05 | 1451.131839 |
| 2026-05-06 | 1473.87851 |
| 2026-05-07 | 1482.872571 |
| 2026-05-08 | 1480.272355 |
| 2026-05-09 | 1479.797455 |
| 2026-05-10 | 1471.96961 |
| 2026-05-11 | 1465.833231 |
| 2026-05-12 | 1463.241291 |
| 2026-05-14 | 1460.837784 |
| 2026-05-15 | 1451.320439 |
| 2026-05-16 | 1435.088958 |
| 2026-05-17 | 1454.128119 |
| 2026-05-18 | 1454.56501 |
| 2026-05-19 | 1452.466308 |
| 2026-05-20 | 1445.131526 |
| 2026-05-21 | 1449.27257 |
| 2026-05-23 | 1442.375266 |
| 2026-05-24 | 1454.42599 |
| 2026-05-25 | 1458.604432 |
| 2026-05-26 | 1450.302633 |
| 2026-05-27 | 1464.200599 |
| 2026-05-28 | 1461.05145 |
| 2026-05-29 | 1448.473686 |
| 2026-05-30 | 1447.856259 |
| 2026-05-31 | 1448.623552 |
| 2026-06-01 | 1451.626451 |
| 2026-06-02 | 1456.264818 |
| 2026-06-03 | 1446.832272 |
| 2026-06-04 | 1458.38874 |
| 2026-06-05 | 1460.525639 |
| 2026-06-06 | 1455.005281 |
| 2026-06-09 | 1465.828685 |
| 2026-06-10 | 1460.629839 |
| 2026-06-11 | 1462.25126 |
| 2026-06-12 | 1470.79099 |
| 2026-06-13 | 1458.966638 |
| 2026-06-14 | 1472.225677 |
| 2026-06-15 | 1484.257581 |
| 2026-06-16 | 1488.106403 |
| 2026-06-17 | 1485.545836 |
| 2026-06-18 | 1488.967167 |
| 2026-06-19 | 1478.854249 |
| 2026-06-20 | 1479.632007 |
| 2026-06-21 | 1478.121383 |
| 2026-06-22 | 1473.088794 |
| 2026-06-23 | 1469.319048 |
| 2026-06-24 | 1465.451501 |
| 2026-06-25 | 1463.474226 |
| 2026-06-26 | 1463.035442 |
| 2026-06-27 | 1458.834667 |
| 2026-06-28 | 1459.014577 |
| 2026-06-29 | 1468.984767 |
| 2026-06-30 | 1462.617839 |
| 2026-07-01 | 1456.240555 |
| 2026-07-02 | 1457.223943 |
| 2026-07-03 | 1460.774211 |
| 2026-07-04 | 1455.72467 |
| 2026-07-05 | 1455.639382 |
| 2026-07-06 | 1459.703491 |
| 2026-07-07 | 1456.928389 |
| 2026-07-08 | 1461.273271 |
| 2026-07-09 | 1454.307671 |
| 2026-07-10 | 1456.944087 |
| 2026-07-11 | 1454.356564 |
| 2026-07-12 | 1460.741255 |
| 2026-07-13 | 1461.225998 |
| 2026-07-14 | 1456.749805 |
| 2026-07-15 | 1448.594609 |
| 2026-07-16 | 1451.473991 |
| 2026-07-17 | 1457.497035 |
| 2026-07-18 | 1448.024766 |
| 2026-07-19 | 1457.294688 |
| 2026-07-20 | 1455.293561 |
| 2026-07-21 | 1454.995507 |
| 2026-07-22 | 1457.164569 |
| 2026-07-23 | 1450.555808 |
| 2026-07-24 | 1456.061717 |
| 2026-07-25 | 1461.326348 |
| 2026-07-26 | 1449.404772 |
| 2026-07-27 | 1454.620576 |
| 2026-07-28 | 1457.625166 |
| 2026-07-29 | 1463.44373 |
| 2026-07-30 | 1457.703625 |
| 2026-07-31 | 1463.183113 |
| 2026-08-01 | 1455.42579 |
| 2026-08-02 | 1465.425379 |
| 2026-08-03 | 1472.956982 |
| 2026-08-04 | 1472.664398 |
| 2026-08-05 | 1476.451926 |
| 2026-08-06 | 1470.988632 |
| 2026-08-07 | 1477.381614 |
| 2026-08-08 | 1466.334179 |
| 2026-08-09 | 1468.454284 |
| 2026-08-10 | 1474.83696 |
| 2026-08-11 | 1469.241872 |
| 2026-08-12 | 1467.796566 |
| 2026-08-13 | 1463.658841 |
| 2026-08-14 | 1464.935372 |
| 2026-08-15 | 1449.22589 |
| 2026-08-16 | 1463.492294 |
| 2026-08-17 | 1459.23362 |
| 2026-08-18 | 1452.974168 |
| 2026-08-20 | 1448.030351 |
| 2026-08-21 | 1455.769274 |
| 2026-08-22 | 1433.593063 |
| 2026-08-23 | 1444.994749 |
| 2026-08-24 | 1455.600896 |
| 2026-08-25 | 1454.750033 |
| 2026-08-26 | 1453.558036 |
| 2026-08-27 | 1451.822332 |
| 2026-08-28 | 1440.171449 |
| 2026-08-29 | 1427.568239 |
| 2026-08-30 | 1442.032251 |
| 2026-08-31 | 1444.087818 |
| 2026-09-01 | 1434.415015 |
| 2026-09-02 | 1436.385196 |
| 2026-09-03 | 1421.070273 |
| 2026-09-04 | 1434.463451 |
| 2026-09-05 | 1437.247625 |
| 2026-09-06 | 1433.366447 |
| 2026-09-07 | 1432.282375 |
| 2026-09-08 | 1435.969205 |
| 2026-09-09 | 1436.026162 |
| 2026-09-10 | 1432.757174 |
| 2026-09-11 | 1436.322305 |
| 2026-09-12 | 1441.011744 |
| 2026-09-13 | 1431.300473 |
| 2026-09-14 | 1427.483604 |
| 2026-09-15 | 1432.67358 |
| 2026-09-16 | 1427.964886 |
| 2026-09-17 | 1439.714015 |
| 2026-09-18 | 1425.891512 |
| 2026-09-19 | 1428.114749 |
| 2026-09-20 | 1431.598289 |
| 2026-09-21 | 1426.806162 |
| 2026-09-22 | 1436.721231 |
| 2026-09-23 | 1444.615071 |
| 2026-09-24 | 1429.997651 |
| 2026-09-25 | 1438.249753 |
| 2026-09-26 | 1433.452237 |
| 2026-09-27 | 1433.745934 |
| 2026-09-28 | 1433.543626 |
| 2026-09-30 | 1428.357383 |
| 2026-10-02 | 1434.399626 |
| 2026-10-03 | 1440.428655 |
| 2026-10-05 | 1430.377385 |
| 2026-10-06 | 1437.396203 |
| 2026-10-07 | 1428.768192 |
| 2026-10-08 | 1426.096132 |
| 2026-10-09 | 1433.118679 |
| 2026-10-10 | 1446.226732 |
| 2026-10-11 | 1429.208666 |
| 2026-10-12 | 1427.82756 |
| 2026-10-13 | 1435.860789 |
| 2026-10-14 | 1433.785146 |
| 2026-10-15 | 1425.559991 |
| 2026-10-16 | 1425.707365 |
| 2026-10-17 | 1428.006626 |
| 2026-10-18 | 1430.250978 |
| 2026-10-19 | 1427.34073 |
| 2026-10-20 | 1419.436006 |
| 2026-10-21 | 1413.960627 |
| 2026-10-22 | 1413.006874 |
| 2026-10-23 | 1408.309055 |
High
1634.09
Low
1408.31
Average
1524.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LBP API questions
How do I get the PHP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LBP rate in rates.LBP.
How far back does PHP/LBP historical data go?
Daily PHP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.