PHP to LAK exchange rate API
Philippine Peso to Kip · quoted 2026-10-29
352.0589
▼ +6.35% over 2Y
1 PHP = 352.0589 LAK · 1 LAK = 0.002840 PHP · Get this rate via the API
1 PHP buys 352.0589 LAK as of 2026-10-29, so 1 LAK buys 0.002840 PHP. Over the last 2 years, PHP/LAK traded between 350.4129 and 390.3670, averaged 370.4859 and fell 6.35%. The API holds daily PHP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 375.931141 |
| 2024-10-30 | 375.927747 |
| 2024-10-31 | 376.652318 |
| 2024-11-01 | 375.638164 |
| 2024-11-02 | 375.703102 |
| 2024-11-03 | 371.601273 |
| 2024-11-04 | 374.968592 |
| 2024-11-05 | 375.784947 |
| 2024-11-06 | 372.916023 |
| 2024-11-07 | 374.94453 |
| 2024-11-08 | 375.653403 |
| 2024-11-09 | 374.74551 |
| 2024-11-10 | 372.183808 |
| 2024-11-11 | 376.547934 |
| 2024-11-12 | 376.1752 |
| 2024-11-13 | 374.967053 |
| 2024-11-14 | 373.087637 |
| 2024-11-15 | 374.124224 |
| 2024-11-16 | 373.652971 |
| 2024-11-17 | 369.753875 |
| 2024-11-18 | 375.322181 |
| 2024-11-19 | 372.783534 |
| 2024-11-20 | 371.542947 |
| 2024-11-21 | 372.440479 |
| 2024-11-22 | 372.212459 |
| 2024-11-23 | 372.522752 |
| 2024-11-24 | 369.216307 |
| 2024-11-25 | 372.056061 |
| 2024-11-26 | 372.246909 |
| 2024-11-27 | 373.429538 |
| 2024-11-28 | 372.917176 |
| 2024-11-29 | 373.956868 |
| 2024-11-30 | 374.321397 |
| 2024-12-01 | 369.979395 |
| 2024-12-02 | 372.869308 |
| 2024-12-03 | 374.578969 |
| 2024-12-04 | 377.190547 |
| 2024-12-05 | 379.527362 |
| 2024-12-06 | 379.582405 |
| 2024-12-07 | 378.408838 |
| 2024-12-08 | 375.272837 |
| 2024-12-09 | 378.012721 |
| 2024-12-10 | 377.802418 |
| 2024-12-11 | 375.240292 |
| 2024-12-12 | 374.993959 |
| 2024-12-13 | 374.041417 |
| 2024-12-14 | 373.730995 |
| 2024-12-15 | 369.909946 |
| 2024-12-16 | 372.440533 |
| 2024-12-17 | 371.39072 |
| 2024-12-18 | 372.13927 |
| 2024-12-19 | 369.561884 |
| 2024-12-20 | 368.879719 |
| 2024-12-21 | 372.00399 |
| 2024-12-22 | 368.49235 |
| 2024-12-23 | 374.289146 |
| 2024-12-24 | 374.309026 |
| 2024-12-25 | 373.164263 |
| 2024-12-26 | 374.359781 |
| 2024-12-27 | 374.816587 |
| 2024-12-28 | 377.320397 |
| 2024-12-29 | 374.83392 |
| 2024-12-30 | 377.259574 |
| 2024-12-31 | 376.174246 |
| 2025-01-01 | 375.774269 |
| 2025-01-02 | 377.666888 |
| 2025-01-03 | 376.884339 |
| 2025-01-04 | 375.773402 |
| 2025-01-05 | 373.153159 |
| 2025-01-06 | 378.004078 |
| 2025-01-07 | 375.88173 |
| 2025-01-08 | 373.101933 |
| 2025-01-09 | 372.585031 |
| 2025-01-10 | 373.523424 |
| 2025-01-11 | 371.059485 |
| 2025-01-12 | 371.493418 |
| 2025-01-13 | 371.709672 |
| 2025-01-14 | 371.535287 |
| 2025-01-15 | 373.018035 |
| 2025-01-16 | 372.511418 |
| 2025-01-17 | 373.239105 |
| 2025-01-18 | 372.385586 |
| 2025-01-19 | 370.021312 |
| 2025-01-20 | 372.750916 |
| 2025-01-21 | 373.300975 |
| 2025-01-22 | 374.012878 |
| 2025-01-23 | 371.94239 |
| 2025-01-24 | 373.304373 |
| 2025-01-25 | 373.754126 |
| 2025-01-26 | 371.518537 |
| 2025-01-27 | 373.863189 |
| 2025-01-28 | 372.74774 |
| 2025-01-29 | 372.817211 |
| 2025-01-30 | 373.523775 |
| 2025-01-31 | 372.449055 |
| 2025-02-01 | 372.352098 |
| 2025-02-02 | 371.079886 |
| 2025-02-03 | 372.65705 |
| 2025-02-04 | 375.124136 |
| 2025-02-05 | 375.679856 |
| 2025-02-06 | 373.759849 |
| 2025-02-07 | 374.62039 |
| 2025-02-08 | 374.211398 |
| 2025-02-09 | 372.839589 |
| 2025-02-10 | 376.15968 |
| 2025-02-11 | 375.106683 |
| 2025-02-12 | 374.159187 |
| 2025-02-13 | 374.376135 |
| 2025-02-14 | 376.480419 |
| 2025-02-15 | 376.057523 |
| 2025-02-16 | 374.05152 |
| 2025-02-17 | 373.857732 |
| 2025-02-18 | 372.659237 |
| 2025-02-19 | 373.873371 |
| 2025-02-20 | 375.150435 |
| 2025-02-21 | 374.591212 |
| 2025-02-22 | 374.649094 |
| 2025-02-23 | 373.277943 |
| 2025-02-24 | 374.742787 |
| 2025-02-25 | 374.213545 |
| 2025-02-26 | 374.788689 |
| 2025-02-27 | 374.504918 |
| 2025-02-28 | 374.157428 |
| 2025-03-01 | 374.558175 |
| 2025-03-02 | 372.750408 |
| 2025-03-03 | 376.376014 |
| 2025-03-04 | 376.893364 |
| 2025-03-05 | 377.618476 |
| 2025-03-06 | 377.745753 |
| 2025-03-07 | 375.02668 |
| 2025-03-08 | 377.271528 |
| 2025-03-09 | 378.381271 |
| 2025-03-10 | 377.020866 |
| 2025-03-11 | 377.808267 |
| 2025-03-12 | 377.271963 |
| 2025-03-13 | 376.32552 |
| 2025-03-14 | 377.889052 |
| 2025-03-15 | 378.019708 |
| 2025-03-16 | 377.565479 |
| 2025-03-17 | 377.767982 |
| 2025-03-18 | 378.346873 |
| 2025-03-19 | 378.504022 |
| 2025-03-20 | 377.681893 |
| 2025-03-21 | 378.425849 |
| 2025-03-22 | 377.632495 |
| 2025-03-23 | 375.741109 |
| 2025-03-25 | 376.301249 |
| 2025-03-26 | 375.455743 |
| 2025-03-27 | 377.97852 |
| 2025-03-28 | 377.5816 |
| 2025-03-29 | 376.65631 |
| 2025-03-30 | 376.925571 |
| 2025-03-31 | 378.17258 |
| 2025-04-01 | 376.639712 |
| 2025-04-02 | 378.490913 |
| 2025-04-03 | 378.478082 |
| 2025-04-04 | 377.889799 |
| 2025-04-05 | 378.107414 |
| 2025-04-06 | 378.435397 |
| 2025-04-07 | 377.352744 |
| 2025-04-08 | 378.535352 |
| 2025-04-09 | 377.260233 |
| 2025-04-10 | 378.170312 |
| 2025-04-11 | 379.301782 |
| 2025-04-12 | 377.913084 |
| 2025-04-13 | 379.138988 |
| 2025-04-14 | 379.405355 |
| 2025-04-15 | 380.192018 |
| 2025-04-16 | 381.74938 |
| 2025-04-17 | 382.368421 |
| 2025-04-18 | 381.746088 |
| 2025-04-19 | 381.720618 |
| 2025-04-20 | 379.933838 |
| 2025-04-21 | 380.656479 |
| 2025-04-22 | 382.438801 |
| 2025-04-23 | 383.399566 |
| 2025-04-24 | 382.797023 |
| 2025-04-25 | 384.221901 |
| 2025-04-26 | 383.731757 |
| 2025-04-27 | 384.328632 |
| 2025-04-28 | 382.781034 |
| 2025-04-29 | 383.279659 |
| 2025-04-30 | 387.051498 |
| 2025-05-01 | 387.511822 |
| 2025-05-02 | 389.947196 |
| 2025-05-03 | 389.592282 |
| 2025-05-04 | 388.148003 |
| 2025-05-05 | 389.019516 |
| 2025-05-06 | 388.762688 |
| 2025-05-08 | 388.464035 |
| 2025-05-09 | 389.860335 |
| 2025-05-10 | 389.645091 |
| 2025-05-11 | 389.837303 |
| 2025-05-12 | 387.980796 |
| 2025-05-13 | 386.95677 |
| 2025-05-14 | 386.908502 |
| 2025-05-15 | 388.187986 |
| 2025-05-17 | 387.616457 |
| 2025-05-18 | 387.790781 |
| 2025-05-19 | 388.453711 |
| 2025-05-20 | 389.059453 |
| 2025-05-21 | 387.156431 |
| 2025-05-22 | 388.309167 |
| 2025-05-23 | 389.437093 |
| 2025-05-24 | 389.721168 |
| 2025-05-25 | 390.366984 |
| 2025-05-26 | 388.781993 |
| 2025-05-27 | 388.434903 |
| 2025-05-28 | 388.611004 |
| 2025-05-29 | 387.482937 |
| 2025-05-30 | 387.519573 |
| 2025-05-31 | 386.877641 |
| 2025-06-01 | 383.294602 |
| 2025-06-02 | 386.963506 |
| 2025-06-03 | 386.930091 |
| 2025-06-04 | 387.619168 |
| 2025-06-05 | 388.363437 |
| 2025-06-06 | 386.806876 |
| 2025-06-07 | 385.744106 |
| 2025-06-08 | 382.604237 |
| 2025-06-09 | 385.953749 |
| 2025-06-10 | 387.057871 |
| 2025-06-11 | 386.627072 |
| 2025-06-12 | 385.761031 |
| 2025-06-13 | 384.174339 |
| 2025-06-14 | 385.843294 |
| 2025-06-15 | 379.03503 |
| 2025-06-16 | 382.194891 |
| 2025-06-17 | 384.231051 |
| 2025-06-18 | 376.440339 |
| 2025-06-19 | 375.994486 |
| 2025-06-20 | 376.927965 |
| 2025-06-21 | 377.958589 |
| 2025-06-22 | 373.215288 |
| 2025-06-23 | 375.948892 |
| 2025-06-24 | 377.248354 |
| 2025-06-25 | 379.70049 |
| 2025-06-26 | 380.462933 |
| 2025-06-27 | 380.957553 |
| 2025-06-28 | 380.974934 |
| 2025-06-29 | 376.427402 |
| 2025-06-30 | 381.818468 |
| 2025-07-01 | 382.42721 |
| 2025-07-02 | 382.993988 |
| 2025-07-03 | 382.221693 |
| 2025-07-04 | 380.240746 |
| 2025-07-05 | 380.492542 |
| 2025-07-06 | 380.480675 |
| 2025-07-07 | 380.463789 |
| 2025-07-08 | 380.346274 |
| 2025-07-09 | 380.426168 |
| 2025-07-10 | 380.306321 |
| 2025-07-11 | 381.320938 |
| 2025-07-12 | 381.08322 |
| 2025-07-13 | 377.039318 |
| 2025-07-14 | 380.052928 |
| 2025-07-15 | 379.90362 |
| 2025-07-16 | 378.866678 |
| 2025-07-17 | 375.173749 |
| 2025-07-18 | 377.396675 |
| 2025-07-19 | 376.418122 |
| 2025-07-20 | 373.889888 |
| 2025-07-21 | 376.599729 |
| 2025-07-22 | 377.678824 |
| 2025-07-23 | 378.445695 |
| 2025-07-24 | 379.860895 |
| 2025-07-25 | 376.368101 |
| 2025-07-26 | 376.360871 |
| 2025-07-27 | 373.235525 |
| 2025-07-28 | 375.489262 |
| 2025-07-29 | 375.319637 |
| 2025-07-30 | 374.051279 |
| 2025-07-31 | 370.227373 |
| 2025-08-01 | 370.574388 |
| 2025-08-02 | 374.375051 |
| 2025-08-03 | 371.325493 |
| 2025-08-04 | 375.842386 |
| 2025-08-05 | 373.395042 |
| 2025-08-06 | 374.868395 |
| 2025-08-07 | 377.277698 |
| 2025-08-08 | 379.00367 |
| 2025-08-09 | 379.274075 |
| 2025-08-10 | 378.437783 |
| 2025-08-11 | 378.62931 |
| 2025-08-12 | 378.781557 |
| 2025-08-13 | 381.119555 |
| 2025-08-14 | 380.734098 |
| 2025-08-15 | 378.223068 |
| 2025-08-16 | 377.160148 |
| 2025-08-17 | 378.405618 |
| 2025-08-18 | 378.840835 |
| 2025-08-19 | 377.819277 |
| 2025-08-20 | 379.36506 |
| 2025-08-21 | 379.428248 |
| 2025-08-22 | 380.385255 |
| 2025-08-23 | 382.905706 |
| 2025-08-24 | 382.900791 |
| 2025-08-25 | 379.118563 |
| 2025-08-26 | 378.323896 |
| 2025-08-27 | 378.081974 |
| 2025-08-28 | 380.001115 |
| 2025-08-29 | 378.538377 |
| 2025-08-30 | 379.31399 |
| 2025-08-31 | 378.460086 |
| 2025-09-01 | 378.334528 |
| 2025-09-02 | 377.037727 |
| 2025-09-03 | 378.625191 |
| 2025-09-04 | 379.358855 |
| 2025-09-05 | 381.765755 |
| 2025-09-06 | 382.079207 |
| 2025-09-07 | 380.787986 |
| 2025-09-08 | 380.752039 |
| 2025-09-09 | 380.633879 |
| 2025-09-10 | 380.429534 |
| 2025-09-11 | 378.678441 |
| 2025-09-13 | 380.226244 |
| 2025-09-14 | 378.629257 |
| 2025-09-15 | 379.863499 |
| 2025-09-16 | 380.780942 |
| 2025-09-17 | 379.354539 |
| 2025-09-18 | 378.899248 |
| 2025-09-19 | 379.324499 |
| 2025-09-20 | 380.513458 |
| 2025-09-21 | 378.696299 |
| 2025-09-22 | 381.268491 |
| 2025-09-23 | 378.266526 |
| 2025-09-24 | 377.136298 |
| 2025-09-25 | 372.661752 |
| 2025-09-26 | 374.371157 |
| 2025-09-27 | 372.968832 |
| 2025-09-28 | 371.256514 |
| 2025-09-29 | 370.294872 |
| 2025-09-30 | 372.658629 |
| 2025-10-01 | 372.233449 |
| 2025-10-02 | 372.229255 |
| 2025-10-03 | 373.6435 |
| 2025-10-04 | 375.404917 |
| 2025-10-05 | 373.388442 |
| 2025-10-06 | 372.317593 |
| 2025-10-07 | 372.72282 |
| 2025-10-08 | 374.744847 |
| 2025-10-09 | 372.020687 |
| 2025-10-10 | 373.236495 |
| 2025-10-11 | 369.033663 |
| 2025-10-12 | 371.224397 |
| 2025-10-13 | 371.001952 |
| 2025-10-14 | 372.609254 |
| 2025-10-15 | 372.219357 |
| 2025-10-16 | 373.734318 |
| 2025-10-17 | 372.056737 |
| 2025-10-18 | 374.044073 |
| 2025-10-19 | 372.530285 |
| 2025-10-20 | 373.801764 |
| 2025-10-21 | 371.46303 |
| 2025-10-22 | 373.158767 |
| 2025-10-23 | 369.711923 |
| 2025-10-24 | 369.190765 |
| 2025-10-25 | 370.027442 |
| 2025-10-26 | 369.069244 |
| 2025-10-27 | 368.600818 |
| 2025-10-28 | 367.011109 |
| 2025-10-29 | 369.747547 |
| 2025-10-30 | 368.167218 |
| 2025-10-31 | 369.189403 |
| 2025-11-01 | 370.188734 |
| 2025-11-02 | 368.152273 |
| 2025-11-03 | 368.603243 |
| 2025-11-04 | 369.267215 |
| 2025-11-05 | 369.013477 |
| 2025-11-06 | 367.980518 |
| 2025-11-07 | 367.046082 |
| 2025-11-08 | 369.514811 |
| 2025-11-09 | 366.828581 |
| 2025-11-10 | 367.161618 |
| 2025-11-11 | 368.535952 |
| 2025-11-12 | 366.748552 |
| 2025-11-13 | 368.209051 |
| 2025-11-14 | 367.934232 |
| 2025-11-15 | 368.019323 |
| 2025-11-16 | 366.427186 |
| 2025-11-17 | 367.681864 |
| 2025-11-18 | 368.291163 |
| 2025-11-19 | 368.034725 |
| 2025-11-20 | 367.28006 |
| 2025-11-21 | 368.928773 |
| 2025-11-22 | 368.470781 |
| 2025-11-23 | 367.889673 |
| 2025-11-24 | 368.248256 |
| 2025-11-25 | 367.935991 |
| 2025-11-26 | 367.724407 |
| 2025-11-27 | 369.280779 |
| 2025-11-28 | 369.883294 |
| 2025-11-29 | 370.646322 |
| 2025-11-30 | 368.841112 |
| 2025-12-01 | 369.918907 |
| 2025-12-02 | 369.995814 |
| 2025-12-03 | 367.876142 |
| 2025-12-04 | 367.206779 |
| 2025-12-05 | 367.677004 |
| 2025-12-06 | 368.245894 |
| 2025-12-07 | 366.590194 |
| 2025-12-08 | 366.847549 |
| 2025-12-09 | 365.820358 |
| 2025-12-11 | 366.190347 |
| 2025-12-12 | 366.33671 |
| 2025-12-13 | 366.896079 |
| 2025-12-14 | 365.978773 |
| 2025-12-15 | 367.482119 |
| 2025-12-16 | 369.135419 |
| 2025-12-17 | 370.132497 |
| 2025-12-18 | 369.645979 |
| 2025-12-19 | 368.645095 |
| 2025-12-20 | 370.429286 |
| 2025-12-21 | 368.114773 |
| 2025-12-22 | 369.011195 |
| 2025-12-23 | 367.260378 |
| 2025-12-24 | 368.042755 |
| 2025-12-25 | 367.582016 |
| 2025-12-26 | 366.340445 |
| 2025-12-27 | 368.098774 |
| 2025-12-28 | 367.568826 |
| 2025-12-29 | 367.357783 |
| 2025-12-30 | 367.177071 |
| 2025-12-31 | 367.011141 |
| 2026-01-01 | 366.94574 |
| 2026-01-02 | 367.528087 |
| 2026-01-03 | 367.881562 |
| 2026-01-04 | 366.102337 |
| 2026-01-05 | 366.923655 |
| 2026-01-06 | 364.839794 |
| 2026-01-07 | 364.780707 |
| 2026-01-08 | 364.90572 |
| 2026-01-09 | 364.973045 |
| 2026-01-10 | 363.92249 |
| 2026-01-11 | 363.883639 |
| 2026-01-12 | 363.822753 |
| 2026-01-13 | 363.605106 |
| 2026-01-14 | 364.056401 |
| 2026-01-15 | 363.043958 |
| 2026-01-16 | 364.248272 |
| 2026-01-17 | 363.649977 |
| 2026-01-18 | 363.262994 |
| 2026-01-19 | 363.489827 |
| 2026-01-20 | 363.863053 |
| 2026-01-21 | 364.906469 |
| 2026-01-22 | 366.059377 |
| 2026-01-23 | 364.943065 |
| 2026-01-24 | 364.715237 |
| 2026-01-25 | 363.8323 |
| 2026-01-26 | 363.096551 |
| 2026-01-27 | 363.966081 |
| 2026-01-28 | 364.731158 |
| 2026-01-29 | 365.207901 |
| 2026-01-30 | 365.883215 |
| 2026-01-31 | 365.41367 |
| 2026-02-01 | 362.978595 |
| 2026-02-02 | 367.267153 |
| 2026-02-03 | 365.162135 |
| 2026-02-04 | 362.741296 |
| 2026-02-05 | 366.592955 |
| 2026-02-06 | 367.357281 |
| 2026-02-07 | 365.613231 |
| 2026-02-08 | 364.905768 |
| 2026-02-09 | 366.163207 |
| 2026-02-10 | 367.08514 |
| 2026-02-11 | 367.137621 |
| 2026-02-12 | 370.959619 |
| 2026-02-13 | 371.829053 |
| 2026-02-14 | 370.179808 |
| 2026-02-15 | 368.80856 |
| 2026-02-16 | 370.250211 |
| 2026-02-17 | 370.600986 |
| 2026-02-18 | 369.699603 |
| 2026-02-19 | 370.157882 |
| 2026-02-20 | 368.951402 |
| 2026-02-21 | 370.860137 |
| 2026-02-22 | 367.672481 |
| 2026-02-23 | 369.127162 |
| 2026-02-24 | 369.662972 |
| 2026-02-25 | 371.580101 |
| 2026-02-26 | 369.757346 |
| 2026-02-27 | 371.858321 |
| 2026-02-28 | 370.649243 |
| 2026-03-01 | 370.049667 |
| 2026-03-02 | 366.920127 |
| 2026-03-03 | 366.274294 |
| 2026-03-04 | 366.2508 |
| 2026-03-05 | 365.167697 |
| 2026-03-06 | 361.170333 |
| 2026-03-07 | 364.361262 |
| 2026-03-08 | 361.90569 |
| 2026-03-09 | 360.383134 |
| 2026-03-10 | 361.859981 |
| 2026-03-11 | 361.241859 |
| 2026-03-12 | 361.451089 |
| 2026-03-13 | 361.336779 |
| 2026-03-14 | 358.643868 |
| 2026-03-15 | 356.909949 |
| 2026-03-16 | 358.998585 |
| 2026-03-17 | 360.79188 |
| 2026-03-18 | 357.123683 |
| 2026-03-19 | 359.234768 |
| 2026-03-20 | 356.953756 |
| 2026-03-21 | 357.800602 |
| 2026-03-22 | 357.751446 |
| 2026-03-23 | 361.054139 |
| 2026-03-24 | 357.352688 |
| 2026-03-25 | 357.923851 |
| 2026-03-26 | 359.15421 |
| 2026-03-27 | 357.673232 |
| 2026-03-28 | 361.682326 |
| 2026-03-29 | 359.77239 |
| 2026-03-30 | 359.181593 |
| 2026-03-31 | 361.072301 |
| 2026-04-01 | 364.279695 |
| 2026-04-02 | 361.886606 |
| 2026-04-03 | 363.249028 |
| 2026-04-04 | 363.451446 |
| 2026-04-05 | 363.976084 |
| 2026-04-06 | 362.296303 |
| 2026-04-07 | 364.082228 |
| 2026-04-08 | 369.133881 |
| 2026-04-09 | 367.231236 |
| 2026-04-10 | 367.013144 |
| 2026-04-11 | 366.754883 |
| 2026-04-12 | 366.76275 |
| 2026-04-13 | 365.677405 |
| 2026-04-14 | 367.14243 |
| 2026-04-15 | 365.800388 |
| 2026-04-16 | 366.921474 |
| 2026-04-17 | 367.267529 |
| 2026-04-18 | 367.083911 |
| 2026-04-19 | 368.857703 |
| 2026-04-20 | 369.68298 |
| 2026-04-21 | 368.360832 |
| 2026-04-22 | 367.246064 |
| 2026-04-23 | 366.433985 |
| 2026-04-24 | 361.553654 |
| 2026-04-25 | 360.436919 |
| 2026-04-26 | 359.346638 |
| 2026-04-27 | 360.061367 |
| 2026-04-28 | 358.433092 |
| 2026-04-29 | 356.239916 |
| 2026-04-30 | 357.561936 |
| 2026-05-01 | 356.954081 |
| 2026-05-02 | 358.625846 |
| 2026-05-03 | 357.514465 |
| 2026-05-04 | 356.565881 |
| 2026-05-05 | 356.488181 |
| 2026-05-06 | 360.680412 |
| 2026-05-07 | 363.894137 |
| 2026-05-08 | 364.00097 |
| 2026-05-09 | 362.802384 |
| 2026-05-10 | 360.476251 |
| 2026-05-11 | 358.97349 |
| 2026-05-12 | 356.742972 |
| 2026-05-14 | 357.137552 |
| 2026-05-15 | 355.868279 |
| 2026-05-16 | 357.101075 |
| 2026-05-17 | 353.535281 |
| 2026-05-18 | 356.226832 |
| 2026-05-19 | 355.380498 |
| 2026-05-20 | 355.643563 |
| 2026-05-21 | 356.107125 |
| 2026-05-23 | 357.240203 |
| 2026-05-24 | 353.856052 |
| 2026-05-25 | 356.856285 |
| 2026-05-26 | 356.171432 |
| 2026-05-27 | 356.959219 |
| 2026-05-28 | 356.581765 |
| 2026-05-29 | 354.743208 |
| 2026-05-30 | 357.063742 |
| 2026-05-31 | 355.255119 |
| 2026-06-01 | 355.967892 |
| 2026-06-02 | 355.54001 |
| 2026-06-03 | 355.352445 |
| 2026-06-04 | 356.559556 |
| 2026-06-05 | 357.575292 |
| 2026-06-06 | 354.925633 |
| 2026-06-09 | 358.367415 |
| 2026-06-10 | 358.037277 |
| 2026-06-11 | 358.843242 |
| 2026-06-12 | 360.340968 |
| 2026-06-13 | 364.226171 |
| 2026-06-14 | 361.022424 |
| 2026-06-15 | 364.967384 |
| 2026-06-16 | 364.568993 |
| 2026-06-17 | 364.483952 |
| 2026-06-18 | 362.670227 |
| 2026-06-19 | 363.649036 |
| 2026-06-20 | 363.501447 |
| 2026-06-21 | 362.227538 |
| 2026-06-22 | 361.939237 |
| 2026-06-23 | 361.867558 |
| 2026-06-24 | 361.39352 |
| 2026-06-25 | 361.304993 |
| 2026-06-26 | 361.998297 |
| 2026-06-27 | 362.716348 |
| 2026-06-28 | 364.312997 |
| 2026-06-29 | 360.290357 |
| 2026-06-30 | 365.34135 |
| 2026-07-01 | 363.904617 |
| 2026-07-02 | 365.399401 |
| 2026-07-03 | 361.664972 |
| 2026-07-04 | 368.274127 |
| 2026-07-05 | 366.12207 |
| 2026-07-06 | 367.497214 |
| 2026-07-07 | 367.232316 |
| 2026-07-08 | 367.374156 |
| 2026-07-09 | 364.967121 |
| 2026-07-10 | 366.344736 |
| 2026-07-11 | 365.769925 |
| 2026-07-12 | 364.789966 |
| 2026-07-13 | 367.281272 |
| 2026-07-14 | 366.327076 |
| 2026-07-15 | 364.516889 |
| 2026-07-16 | 364.657601 |
| 2026-07-17 | 367.065889 |
| 2026-07-18 | 366.365166 |
| 2026-07-19 | 365.62681 |
| 2026-07-20 | 365.136436 |
| 2026-07-21 | 367.013096 |
| 2026-07-22 | 365.913954 |
| 2026-07-23 | 365.801561 |
| 2026-07-24 | 365.818755 |
| 2026-07-25 | 367.013003 |
| 2026-07-26 | 365.642763 |
| 2026-07-27 | 365.927855 |
| 2026-07-28 | 368.562492 |
| 2026-07-29 | 366.989275 |
| 2026-07-30 | 367.851948 |
| 2026-07-31 | 370.428334 |
| 2026-08-01 | 369.046294 |
| 2026-08-02 | 368.457668 |
| 2026-08-03 | 370.384788 |
| 2026-08-04 | 371.717724 |
| 2026-08-05 | 372.173263 |
| 2026-08-06 | 371.866348 |
| 2026-08-07 | 371.592512 |
| 2026-08-08 | 371.936145 |
| 2026-08-09 | 370.017434 |
| 2026-08-10 | 370.309985 |
| 2026-08-11 | 370.290858 |
| 2026-08-12 | 367.771746 |
| 2026-08-13 | 367.851416 |
| 2026-08-14 | 367.575225 |
| 2026-08-15 | 366.757239 |
| 2026-08-16 | 364.843671 |
| 2026-08-17 | 366.189196 |
| 2026-08-18 | 365.110909 |
| 2026-08-20 | 363.195729 |
| 2026-08-21 | 365.471822 |
| 2026-08-22 | 364.416447 |
| 2026-08-23 | 363.863112 |
| 2026-08-24 | 365.305529 |
| 2026-08-25 | 363.859077 |
| 2026-08-26 | 364.340341 |
| 2026-08-27 | 362.081238 |
| 2026-08-28 | 359.969477 |
| 2026-08-29 | 360.588916 |
| 2026-08-30 | 359.417114 |
| 2026-08-31 | 360.84033 |
| 2026-09-01 | 359.283217 |
| 2026-09-02 | 359.001535 |
| 2026-09-03 | 357.431753 |
| 2026-09-04 | 358.291789 |
| 2026-09-05 | 358.012104 |
| 2026-09-06 | 356.975279 |
| 2026-09-07 | 357.431012 |
| 2026-09-08 | 358.812654 |
| 2026-09-09 | 357.423707 |
| 2026-09-10 | 357.878285 |
| 2026-09-11 | 357.934147 |
| 2026-09-12 | 357.512575 |
| 2026-09-13 | 354.663062 |
| 2026-09-14 | 356.202163 |
| 2026-09-15 | 356.341985 |
| 2026-09-16 | 357.285155 |
| 2026-09-17 | 357.400614 |
| 2026-09-18 | 356.273841 |
| 2026-09-19 | 357.181926 |
| 2026-09-20 | 355.457431 |
| 2026-09-21 | 356.841417 |
| 2026-09-22 | 359.167903 |
| 2026-09-23 | 358.742484 |
| 2026-09-24 | 357.408486 |
| 2026-09-25 | 358.699249 |
| 2026-09-26 | 357.93063 |
| 2026-09-27 | 357.449864 |
| 2026-09-28 | 358.348804 |
| 2026-09-30 | 358.712313 |
| 2026-10-02 | 358.901261 |
| 2026-10-03 | 360.676134 |
| 2026-10-05 | 359.623103 |
| 2026-10-06 | 357.644844 |
| 2026-10-07 | 357.364277 |
| 2026-10-08 | 356.090621 |
| 2026-10-09 | 358.76334 |
| 2026-10-10 | 357.556444 |
| 2026-10-11 | 355.225507 |
| 2026-10-12 | 357.58203 |
| 2026-10-13 | 355.868407 |
| 2026-10-14 | 355.028147 |
| 2026-10-15 | 355.728021 |
| 2026-10-16 | 358.293352 |
| 2026-10-17 | 357.608415 |
| 2026-10-18 | 354.58355 |
| 2026-10-19 | 358.275254 |
| 2026-10-20 | 355.242953 |
| 2026-10-21 | 354.509849 |
| 2026-10-22 | 354.483679 |
| 2026-10-23 | 355.071251 |
| 2026-10-24 | 353.880036 |
| 2026-10-25 | 351.843333 |
| 2026-10-26 | 350.412906 |
| 2026-10-27 | 352.106046 |
| 2026-10-28 | 352.048214 |
| 2026-10-29 | 352.058902 |
High
390.3670
Low
350.4129
Average
370.4859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/LAK API questions
How do I get the PHP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/LAK rate in rates.LAK.
How far back does PHP/LAK historical data go?
Daily PHP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.