PHP to KYD exchange rate API
Philippine Peso to Cayman Islands Dollar · quoted 2026-10-31
0.01306
▼ +7.93% over 2Y
1 PHP = 0.01306 KYD · 1 KYD = 76.5814 PHP · Get this rate via the API
1 PHP buys 0.01306 KYD as of 2026-10-31, so 1 KYD buys 76.5814 PHP. Over the last 2 years, PHP/KYD traded between 0.01288 and 0.01501, averaged 0.01406 and fell 7.93%. The API holds daily PHP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.014182 |
| 2024-11-01 | 0.014142 |
| 2024-11-02 | 0.014069 |
| 2024-11-03 | 0.013953 |
| 2024-11-04 | 0.014147 |
| 2024-11-05 | 0.014189 |
| 2024-11-06 | 0.014055 |
| 2024-11-07 | 0.014118 |
| 2024-11-08 | 0.014165 |
| 2024-11-09 | 0.014026 |
| 2024-11-10 | 0.013971 |
| 2024-11-11 | 0.014071 |
| 2024-11-12 | 0.014084 |
| 2024-11-13 | 0.014094 |
| 2024-11-14 | 0.01404 |
| 2024-11-15 | 0.014049 |
| 2024-11-16 | 0.013963 |
| 2024-11-17 | 0.013899 |
| 2024-11-18 | 0.014076 |
| 2024-11-19 | 0.014018 |
| 2024-11-20 | 0.014017 |
| 2024-11-21 | 0.014007 |
| 2024-11-22 | 0.014024 |
| 2024-11-23 | 0.013915 |
| 2024-11-24 | 0.013854 |
| 2024-11-25 | 0.013966 |
| 2024-11-26 | 0.014015 |
| 2024-11-27 | 0.014034 |
| 2024-11-28 | 0.014052 |
| 2024-11-29 | 0.014053 |
| 2024-11-30 | 0.013994 |
| 2024-12-01 | 0.013909 |
| 2024-12-02 | 0.014062 |
| 2024-12-03 | 0.014107 |
| 2024-12-04 | 0.014203 |
| 2024-12-05 | 0.014283 |
| 2024-12-06 | 0.014269 |
| 2024-12-07 | 0.014164 |
| 2024-12-08 | 0.014139 |
| 2024-12-09 | 0.014256 |
| 2024-12-10 | 0.014229 |
| 2024-12-11 | 0.014184 |
| 2024-12-12 | 0.014138 |
| 2024-12-13 | 0.014108 |
| 2024-12-14 | 0.013973 |
| 2024-12-15 | 0.013926 |
| 2024-12-16 | 0.014049 |
| 2024-12-17 | 0.014007 |
| 2024-12-18 | 0.014036 |
| 2024-12-19 | 0.013973 |
| 2024-12-20 | 0.013942 |
| 2024-12-21 | 0.013934 |
| 2024-12-22 | 0.01389 |
| 2024-12-23 | 0.014112 |
| 2024-12-24 | 0.014158 |
| 2024-12-25 | 0.01413 |
| 2024-12-26 | 0.0142 |
| 2024-12-27 | 0.014226 |
| 2024-12-28 | 0.014173 |
| 2024-12-29 | 0.014133 |
| 2024-12-30 | 0.01429 |
| 2024-12-31 | 0.01421 |
| 2025-01-01 | 0.014207 |
| 2025-01-02 | 0.014251 |
| 2025-01-03 | 0.014235 |
| 2025-01-04 | 0.01409 |
| 2025-01-05 | 0.014081 |
| 2025-01-06 | 0.014286 |
| 2025-01-07 | 0.01424 |
| 2025-01-08 | 0.014138 |
| 2025-01-09 | 0.014102 |
| 2025-01-10 | 0.014124 |
| 2025-01-11 | 0.013949 |
| 2025-01-12 | 0.014016 |
| 2025-01-13 | 0.014071 |
| 2025-01-14 | 0.014068 |
| 2025-01-15 | 0.014153 |
| 2025-01-16 | 0.0141 |
| 2025-01-17 | 0.014108 |
| 2025-01-18 | 0.014007 |
| 2025-01-19 | 0.013971 |
| 2025-01-20 | 0.014019 |
| 2025-01-21 | 0.014136 |
| 2025-01-22 | 0.014125 |
| 2025-01-23 | 0.014082 |
| 2025-01-24 | 0.014167 |
| 2025-01-25 | 0.014067 |
| 2025-01-26 | 0.014024 |
| 2025-01-27 | 0.014173 |
| 2025-01-28 | 0.014156 |
| 2025-01-29 | 0.014157 |
| 2025-01-30 | 0.014179 |
| 2025-01-31 | 0.014135 |
| 2025-02-01 | 0.014039 |
| 2025-02-02 | 0.014017 |
| 2025-02-03 | 0.014116 |
| 2025-02-04 | 0.014193 |
| 2025-02-05 | 0.014259 |
| 2025-02-06 | 0.014202 |
| 2025-02-07 | 0.014228 |
| 2025-02-08 | 0.014124 |
| 2025-02-09 | 0.014097 |
| 2025-02-10 | 0.014101 |
| 2025-02-11 | 0.01421 |
| 2025-02-12 | 0.014229 |
| 2025-02-13 | 0.01424 |
| 2025-02-14 | 0.014318 |
| 2025-02-15 | 0.014223 |
| 2025-02-16 | 0.014142 |
| 2025-02-17 | 0.01426 |
| 2025-02-18 | 0.014192 |
| 2025-02-19 | 0.014268 |
| 2025-02-20 | 0.014288 |
| 2025-02-21 | 0.014213 |
| 2025-02-22 | 0.014162 |
| 2025-02-23 | 0.014126 |
| 2025-02-24 | 0.014279 |
| 2025-02-25 | 0.01426 |
| 2025-02-26 | 0.014377 |
| 2025-02-27 | 0.014278 |
| 2025-02-28 | 0.014244 |
| 2025-03-01 | 0.014144 |
| 2025-03-02 | 0.014108 |
| 2025-03-03 | 0.014313 |
| 2025-03-04 | 0.014363 |
| 2025-03-05 | 0.014406 |
| 2025-03-06 | 0.014415 |
| 2025-03-07 | 0.01443 |
| 2025-03-08 | 0.0143 |
| 2025-03-09 | 0.014562 |
| 2025-03-10 | 0.014376 |
| 2025-03-11 | 0.014419 |
| 2025-03-12 | 0.014485 |
| 2025-03-13 | 0.014474 |
| 2025-03-14 | 0.014516 |
| 2025-03-15 | 0.014311 |
| 2025-03-16 | 0.014491 |
| 2025-03-17 | 0.014504 |
| 2025-03-18 | 0.014476 |
| 2025-03-19 | 0.014526 |
| 2025-03-20 | 0.014525 |
| 2025-03-21 | 0.014517 |
| 2025-03-22 | 0.014308 |
| 2025-03-23 | 0.014463 |
| 2025-03-25 | 0.014457 |
| 2025-03-26 | 0.014407 |
| 2025-03-27 | 0.014488 |
| 2025-03-28 | 0.014493 |
| 2025-03-29 | 0.01429 |
| 2025-03-30 | 0.014257 |
| 2025-03-31 | 0.014322 |
| 2025-04-01 | 0.014459 |
| 2025-04-02 | 0.014537 |
| 2025-04-03 | 0.01455 |
| 2025-04-04 | 0.014525 |
| 2025-04-05 | 0.014324 |
| 2025-04-06 | 0.014331 |
| 2025-04-07 | 0.01448 |
| 2025-04-08 | 0.014467 |
| 2025-04-09 | 0.014423 |
| 2025-04-10 | 0.014474 |
| 2025-04-11 | 0.014509 |
| 2025-04-12 | 0.014339 |
| 2025-04-13 | 0.014362 |
| 2025-04-14 | 0.014575 |
| 2025-04-15 | 0.014593 |
| 2025-04-16 | 0.014618 |
| 2025-04-17 | 0.01466 |
| 2025-04-18 | 0.01461 |
| 2025-04-19 | 0.014617 |
| 2025-04-20 | 0.014422 |
| 2025-04-21 | 0.014621 |
| 2025-04-22 | 0.014687 |
| 2025-04-23 | 0.014729 |
| 2025-04-24 | 0.014745 |
| 2025-04-25 | 0.014784 |
| 2025-04-26 | 0.01459 |
| 2025-04-27 | 0.014564 |
| 2025-04-28 | 0.014715 |
| 2025-04-29 | 0.014812 |
| 2025-04-30 | 0.014883 |
| 2025-05-01 | 0.014837 |
| 2025-05-02 | 0.014938 |
| 2025-05-03 | 0.01478 |
| 2025-05-04 | 0.014722 |
| 2025-05-05 | 0.014913 |
| 2025-05-06 | 0.0149 |
| 2025-05-08 | 0.014935 |
| 2025-05-09 | 0.01498 |
| 2025-05-10 | 0.014863 |
| 2025-05-11 | 0.014781 |
| 2025-05-12 | 0.014921 |
| 2025-05-13 | 0.014884 |
| 2025-05-14 | 0.014887 |
| 2025-05-15 | 0.014894 |
| 2025-05-17 | 0.014705 |
| 2025-05-18 | 0.014687 |
| 2025-05-19 | 0.014886 |
| 2025-05-20 | 0.014897 |
| 2025-05-21 | 0.014928 |
| 2025-05-22 | 0.014919 |
| 2025-05-23 | 0.015008 |
| 2025-05-24 | 0.014817 |
| 2025-05-25 | 0.014794 |
| 2025-05-26 | 0.014964 |
| 2025-05-27 | 0.014971 |
| 2025-05-28 | 0.014996 |
| 2025-05-29 | 0.014891 |
| 2025-05-30 | 0.014912 |
| 2025-05-31 | 0.014725 |
| 2025-06-01 | 0.014674 |
| 2025-06-02 | 0.014932 |
| 2025-06-03 | 0.014868 |
| 2025-06-04 | 0.014912 |
| 2025-06-05 | 0.014955 |
| 2025-06-06 | 0.014903 |
| 2025-06-07 | 0.014667 |
| 2025-06-08 | 0.014695 |
| 2025-06-09 | 0.014859 |
| 2025-06-10 | 0.014889 |
| 2025-06-11 | 0.014885 |
| 2025-06-12 | 0.014865 |
| 2025-06-13 | 0.0148 |
| 2025-06-14 | 0.01468 |
| 2025-06-15 | 0.014564 |
| 2025-06-16 | 0.01474 |
| 2025-06-17 | 0.014743 |
| 2025-06-18 | 0.014531 |
| 2025-06-19 | 0.014469 |
| 2025-06-20 | 0.014556 |
| 2025-06-21 | 0.014341 |
| 2025-06-22 | 0.014318 |
| 2025-06-23 | 0.014441 |
| 2025-06-24 | 0.014492 |
| 2025-06-25 | 0.014616 |
| 2025-06-26 | 0.014655 |
| 2025-06-27 | 0.014712 |
| 2025-06-28 | 0.014547 |
| 2025-06-29 | 0.014466 |
| 2025-06-30 | 0.014731 |
| 2025-07-01 | 0.01472 |
| 2025-07-02 | 0.014728 |
| 2025-07-03 | 0.014748 |
| 2025-07-04 | 0.014685 |
| 2025-07-05 | 0.014502 |
| 2025-07-06 | 0.014504 |
| 2025-07-07 | 0.014635 |
| 2025-07-08 | 0.014675 |
| 2025-07-09 | 0.014691 |
| 2025-07-10 | 0.014692 |
| 2025-07-11 | 0.014725 |
| 2025-07-12 | 0.014529 |
| 2025-07-13 | 0.014484 |
| 2025-07-14 | 0.014671 |
| 2025-07-15 | 0.014666 |
| 2025-07-16 | 0.014586 |
| 2025-07-17 | 0.014479 |
| 2025-07-18 | 0.014535 |
| 2025-07-19 | 0.014368 |
| 2025-07-20 | 0.014333 |
| 2025-07-21 | 0.014544 |
| 2025-07-22 | 0.014544 |
| 2025-07-23 | 0.014621 |
| 2025-07-24 | 0.014647 |
| 2025-07-25 | 0.01452 |
| 2025-07-26 | 0.014359 |
| 2025-07-27 | 0.014324 |
| 2025-07-28 | 0.014499 |
| 2025-07-29 | 0.014503 |
| 2025-07-30 | 0.014413 |
| 2025-07-31 | 0.014254 |
| 2025-08-01 | 0.014297 |
| 2025-08-02 | 0.014194 |
| 2025-08-03 | 0.014105 |
| 2025-08-04 | 0.014467 |
| 2025-08-05 | 0.014384 |
| 2025-08-06 | 0.01442 |
| 2025-08-07 | 0.014489 |
| 2025-08-08 | 0.014573 |
| 2025-08-09 | 0.014429 |
| 2025-08-10 | 0.014366 |
| 2025-08-11 | 0.014573 |
| 2025-08-12 | 0.01453 |
| 2025-08-13 | 0.014681 |
| 2025-08-14 | 0.014595 |
| 2025-08-15 | 0.014539 |
| 2025-08-16 | 0.014559 |
| 2025-08-17 | 0.014356 |
| 2025-08-18 | 0.014583 |
| 2025-08-19 | 0.01455 |
| 2025-08-20 | 0.014573 |
| 2025-08-21 | 0.014521 |
| 2025-08-22 | 0.014616 |
| 2025-08-23 | 0.014727 |
| 2025-08-24 | 0.01451 |
| 2025-08-25 | 0.01465 |
| 2025-08-26 | 0.014611 |
| 2025-08-27 | 0.014479 |
| 2025-08-28 | 0.014593 |
| 2025-08-29 | 0.014509 |
| 2025-08-30 | 0.014582 |
| 2025-08-31 | 0.014362 |
| 2025-09-01 | 0.014535 |
| 2025-09-02 | 0.014463 |
| 2025-09-03 | 0.014467 |
| 2025-09-04 | 0.014519 |
| 2025-09-05 | 0.014632 |
| 2025-09-06 | 0.014691 |
| 2025-09-07 | 0.014436 |
| 2025-09-08 | 0.014641 |
| 2025-09-09 | 0.014596 |
| 2025-09-10 | 0.014572 |
| 2025-09-11 | 0.014545 |
| 2025-09-13 | 0.014564 |
| 2025-09-14 | 0.014359 |
| 2025-09-15 | 0.014544 |
| 2025-09-16 | 0.01461 |
| 2025-09-17 | 0.014616 |
| 2025-09-18 | 0.014537 |
| 2025-09-19 | 0.014561 |
| 2025-09-20 | 0.01458 |
| 2025-09-21 | 0.014343 |
| 2025-09-22 | 0.014623 |
| 2025-09-23 | 0.014526 |
| 2025-09-24 | 0.01447 |
| 2025-09-25 | 0.014253 |
| 2025-09-26 | 0.01427 |
| 2025-09-27 | 0.014267 |
| 2025-09-28 | 0.014087 |
| 2025-09-29 | 0.014282 |
| 2025-09-30 | 0.014278 |
| 2025-10-01 | 0.014302 |
| 2025-10-02 | 0.014306 |
| 2025-10-03 | 0.014356 |
| 2025-10-04 | 0.014378 |
| 2025-10-05 | 0.014137 |
| 2025-10-06 | 0.014262 |
| 2025-10-07 | 0.014288 |
| 2025-10-08 | 0.014327 |
| 2025-10-09 | 0.014293 |
| 2025-10-10 | 0.014285 |
| 2025-10-11 | 0.014244 |
| 2025-10-12 | 0.014052 |
| 2025-10-13 | 0.014254 |
| 2025-10-14 | 0.014273 |
| 2025-10-15 | 0.014288 |
| 2025-10-16 | 0.014279 |
| 2025-10-17 | 0.014254 |
| 2025-10-18 | 0.014342 |
| 2025-10-19 | 0.014081 |
| 2025-10-20 | 0.014264 |
| 2025-10-21 | 0.01418 |
| 2025-10-22 | 0.014272 |
| 2025-10-23 | 0.014172 |
| 2025-10-24 | 0.014177 |
| 2025-10-25 | 0.014162 |
| 2025-10-26 | 0.013977 |
| 2025-10-27 | 0.014112 |
| 2025-10-28 | 0.014053 |
| 2025-10-29 | 0.014167 |
| 2025-10-30 | 0.014115 |
| 2025-10-31 | 0.01414 |
| 2025-11-01 | 0.014187 |
| 2025-11-02 | 0.013991 |
| 2025-11-03 | 0.014069 |
| 2025-11-04 | 0.014146 |
| 2025-11-05 | 0.014106 |
| 2025-11-06 | 0.014119 |
| 2025-11-07 | 0.014019 |
| 2025-11-08 | 0.014151 |
| 2025-11-09 | 0.013866 |
| 2025-11-10 | 0.014085 |
| 2025-11-11 | 0.014064 |
| 2025-11-12 | 0.01403 |
| 2025-11-13 | 0.014102 |
| 2025-11-14 | 0.014098 |
| 2025-11-15 | 0.014082 |
| 2025-11-16 | 0.013872 |
| 2025-11-17 | 0.014099 |
| 2025-11-18 | 0.014098 |
| 2025-11-19 | 0.014112 |
| 2025-11-20 | 0.014047 |
| 2025-11-21 | 0.014117 |
| 2025-11-22 | 0.014154 |
| 2025-11-23 | 0.013936 |
| 2025-11-24 | 0.014158 |
| 2025-11-25 | 0.014076 |
| 2025-11-26 | 0.014128 |
| 2025-11-27 | 0.014151 |
| 2025-11-28 | 0.014175 |
| 2025-11-29 | 0.014184 |
| 2025-11-30 | 0.013962 |
| 2025-12-01 | 0.014212 |
| 2025-12-02 | 0.014162 |
| 2025-12-03 | 0.014095 |
| 2025-12-04 | 0.01408 |
| 2025-12-05 | 0.014041 |
| 2025-12-06 | 0.01411 |
| 2025-12-07 | 0.013965 |
| 2025-12-08 | 0.014001 |
| 2025-12-09 | 0.014018 |
| 2025-12-11 | 0.014079 |
| 2025-12-12 | 0.014083 |
| 2025-12-13 | 0.014048 |
| 2025-12-14 | 0.013855 |
| 2025-12-15 | 0.014091 |
| 2025-12-16 | 0.014174 |
| 2025-12-17 | 0.014175 |
| 2025-12-18 | 0.014187 |
| 2025-12-19 | 0.014165 |
| 2025-12-20 | 0.014211 |
| 2025-12-21 | 0.013951 |
| 2025-12-22 | 0.014157 |
| 2025-12-23 | 0.014129 |
| 2025-12-24 | 0.014143 |
| 2025-12-25 | 0.014133 |
| 2025-12-26 | 0.014091 |
| 2025-12-27 | 0.014175 |
| 2025-12-28 | 0.013949 |
| 2025-12-29 | 0.014126 |
| 2025-12-30 | 0.014133 |
| 2025-12-31 | 0.014106 |
| 2026-01-01 | 0.014118 |
| 2026-01-02 | 0.014095 |
| 2026-01-03 | 0.014147 |
| 2026-01-04 | 0.013903 |
| 2026-01-05 | 0.01408 |
| 2026-01-06 | 0.014 |
| 2026-01-07 | 0.013986 |
| 2026-01-08 | 0.014018 |
| 2026-01-09 | 0.014051 |
| 2026-01-10 | 0.014038 |
| 2026-01-11 | 0.013859 |
| 2026-01-12 | 0.014003 |
| 2026-01-13 | 0.013983 |
| 2026-01-14 | 0.013939 |
| 2026-01-15 | 0.013975 |
| 2026-01-16 | 0.01397 |
| 2026-01-17 | 0.014007 |
| 2026-01-18 | 0.013831 |
| 2026-01-19 | 0.01398 |
| 2026-01-20 | 0.013988 |
| 2026-01-21 | 0.014039 |
| 2026-01-22 | 0.01403 |
| 2026-01-23 | 0.014031 |
| 2026-01-24 | 0.014114 |
| 2026-01-25 | 0.013898 |
| 2026-01-26 | 0.014048 |
| 2026-01-27 | 0.014024 |
| 2026-01-28 | 0.0141 |
| 2026-01-29 | 0.014099 |
| 2026-01-30 | 0.014112 |
| 2026-01-31 | 0.014078 |
| 2026-02-01 | 0.013904 |
| 2026-02-02 | 0.014122 |
| 2026-02-03 | 0.014095 |
| 2026-02-04 | 0.014087 |
| 2026-02-05 | 0.014157 |
| 2026-02-06 | 0.014206 |
| 2026-02-07 | 0.014224 |
| 2026-02-08 | 0.014046 |
| 2026-02-09 | 0.014186 |
| 2026-02-10 | 0.014166 |
| 2026-02-11 | 0.014204 |
| 2026-02-12 | 0.014395 |
| 2026-02-13 | 0.014378 |
| 2026-02-14 | 0.014374 |
| 2026-02-15 | 0.014224 |
| 2026-02-16 | 0.014345 |
| 2026-02-17 | 0.014376 |
| 2026-02-18 | 0.014367 |
| 2026-02-19 | 0.014336 |
| 2026-02-20 | 0.014277 |
| 2026-02-21 | 0.01436 |
| 2026-02-22 | 0.014192 |
| 2026-02-23 | 0.014408 |
| 2026-02-24 | 0.014384 |
| 2026-02-25 | 0.0144 |
| 2026-02-26 | 0.01442 |
| 2026-02-27 | 0.014419 |
| 2026-02-28 | 0.014395 |
| 2026-03-01 | 0.014295 |
| 2026-03-02 | 0.014238 |
| 2026-03-03 | 0.014202 |
| 2026-03-04 | 0.014213 |
| 2026-03-05 | 0.014187 |
| 2026-03-06 | 0.014025 |
| 2026-03-07 | 0.014097 |
| 2026-03-08 | 0.01387 |
| 2026-03-09 | 0.013949 |
| 2026-03-10 | 0.014083 |
| 2026-03-11 | 0.014033 |
| 2026-03-12 | 0.013982 |
| 2026-03-13 | 0.013981 |
| 2026-03-14 | 0.013849 |
| 2026-03-15 | 0.013709 |
| 2026-03-16 | 0.013891 |
| 2026-03-17 | 0.01396 |
| 2026-03-18 | 0.013854 |
| 2026-03-19 | 0.013796 |
| 2026-03-20 | 0.013861 |
| 2026-03-21 | 0.013836 |
| 2026-03-22 | 0.013706 |
| 2026-03-23 | 0.01391 |
| 2026-03-24 | 0.013818 |
| 2026-03-25 | 0.013804 |
| 2026-03-26 | 0.013819 |
| 2026-03-27 | 0.013688 |
| 2026-03-28 | 0.013764 |
| 2026-03-29 | 0.013522 |
| 2026-03-30 | 0.013687 |
| 2026-03-31 | 0.013705 |
| 2026-04-01 | 0.013818 |
| 2026-04-02 | 0.013716 |
| 2026-04-03 | 0.013756 |
| 2026-04-04 | 0.013762 |
| 2026-04-05 | 0.013595 |
| 2026-04-06 | 0.013713 |
| 2026-04-07 | 0.013762 |
| 2026-04-08 | 0.013988 |
| 2026-04-09 | 0.013924 |
| 2026-04-10 | 0.013906 |
| 2026-04-11 | 0.013911 |
| 2026-04-12 | 0.013859 |
| 2026-04-13 | 0.013818 |
| 2026-04-14 | 0.013911 |
| 2026-04-15 | 0.013874 |
| 2026-04-16 | 0.013858 |
| 2026-04-17 | 0.013872 |
| 2026-04-18 | 0.01399 |
| 2026-04-19 | 0.013932 |
| 2026-04-20 | 0.013965 |
| 2026-04-21 | 0.013913 |
| 2026-04-22 | 0.013871 |
| 2026-04-23 | 0.01384 |
| 2026-04-24 | 0.013741 |
| 2026-04-25 | 0.013707 |
| 2026-04-26 | 0.013666 |
| 2026-04-27 | 0.013693 |
| 2026-04-28 | 0.013631 |
| 2026-04-29 | 0.013525 |
| 2026-04-30 | 0.013563 |
| 2026-05-01 | 0.013538 |
| 2026-05-02 | 0.0136 |
| 2026-05-03 | 0.013557 |
| 2026-05-04 | 0.013521 |
| 2026-05-05 | 0.01353 |
| 2026-05-06 | 0.013686 |
| 2026-05-07 | 0.013806 |
| 2026-05-08 | 0.013822 |
| 2026-05-09 | 0.013771 |
| 2026-05-10 | 0.013698 |
| 2026-05-11 | 0.013641 |
| 2026-05-12 | 0.013523 |
| 2026-05-14 | 0.013516 |
| 2026-05-15 | 0.01351 |
| 2026-05-16 | 0.0135 |
| 2026-05-17 | 0.013282 |
| 2026-05-18 | 0.013536 |
| 2026-05-19 | 0.013475 |
| 2026-05-20 | 0.013444 |
| 2026-05-21 | 0.013504 |
| 2026-05-23 | 0.01352 |
| 2026-05-24 | 0.013284 |
| 2026-05-25 | 0.013521 |
| 2026-05-26 | 0.013464 |
| 2026-05-27 | 0.013514 |
| 2026-05-28 | 0.013517 |
| 2026-05-29 | 0.013462 |
| 2026-05-30 | 0.01353 |
| 2026-05-31 | 0.013304 |
| 2026-06-01 | 0.013467 |
| 2026-06-02 | 0.013491 |
| 2026-06-03 | 0.013455 |
| 2026-06-04 | 0.013469 |
| 2026-06-05 | 0.013538 |
| 2026-06-06 | 0.013489 |
| 2026-06-09 | 0.013525 |
| 2026-06-10 | 0.013549 |
| 2026-06-11 | 0.013559 |
| 2026-06-12 | 0.013677 |
| 2026-06-13 | 0.013703 |
| 2026-06-14 | 0.01349 |
| 2026-06-15 | 0.01376 |
| 2026-06-16 | 0.013755 |
| 2026-06-17 | 0.013764 |
| 2026-06-18 | 0.013715 |
| 2026-06-19 | 0.013688 |
| 2026-06-20 | 0.013728 |
| 2026-06-21 | 0.013503 |
| 2026-06-22 | 0.013614 |
| 2026-06-23 | 0.01357 |
| 2026-06-24 | 0.013554 |
| 2026-06-25 | 0.013587 |
| 2026-06-26 | 0.013553 |
| 2026-06-27 | 0.01362 |
| 2026-06-28 | 0.013438 |
| 2026-06-29 | 0.013569 |
| 2026-06-30 | 0.013551 |
| 2026-07-01 | 0.013491 |
| 2026-07-02 | 0.013538 |
| 2026-07-03 | 0.013478 |
| 2026-07-04 | 0.013551 |
| 2026-07-05 | 0.013324 |
| 2026-07-06 | 0.013522 |
| 2026-07-07 | 0.013536 |
| 2026-07-08 | 0.013509 |
| 2026-07-09 | 0.013499 |
| 2026-07-10 | 0.013507 |
| 2026-07-11 | 0.01354 |
| 2026-07-12 | 0.01332 |
| 2026-07-13 | 0.01351 |
| 2026-07-14 | 0.013456 |
| 2026-07-15 | 0.013472 |
| 2026-07-16 | 0.013483 |
| 2026-07-17 | 0.013501 |
| 2026-07-18 | 0.013493 |
| 2026-07-19 | 0.013294 |
| 2026-07-20 | 0.013482 |
| 2026-07-21 | 0.013479 |
| 2026-07-22 | 0.013428 |
| 2026-07-23 | 0.013463 |
| 2026-07-24 | 0.013438 |
| 2026-07-25 | 0.013363 |
| 2026-07-26 | 0.013285 |
| 2026-07-27 | 0.013471 |
| 2026-07-28 | 0.013497 |
| 2026-07-29 | 0.013535 |
| 2026-07-30 | 0.013467 |
| 2026-07-31 | 0.013563 |
| 2026-08-01 | 0.01357 |
| 2026-08-02 | 0.013372 |
| 2026-08-03 | 0.013606 |
| 2026-08-04 | 0.013626 |
| 2026-08-05 | 0.013686 |
| 2026-08-06 | 0.013667 |
| 2026-08-07 | 0.013667 |
| 2026-08-08 | 0.013692 |
| 2026-08-09 | 0.013507 |
| 2026-08-10 | 0.013688 |
| 2026-08-11 | 0.013598 |
| 2026-08-12 | 0.013578 |
| 2026-08-13 | 0.013561 |
| 2026-08-14 | 0.013518 |
| 2026-08-15 | 0.013545 |
| 2026-08-16 | 0.013328 |
| 2026-08-17 | 0.013516 |
| 2026-08-18 | 0.013461 |
| 2026-08-20 | 0.013457 |
| 2026-08-21 | 0.01349 |
| 2026-08-22 | 0.013476 |
| 2026-08-23 | 0.013289 |
| 2026-08-24 | 0.013477 |
| 2026-08-25 | 0.013474 |
| 2026-08-26 | 0.013484 |
| 2026-08-27 | 0.013396 |
| 2026-08-28 | 0.013354 |
| 2026-08-29 | 0.013361 |
| 2026-08-30 | 0.013156 |
| 2026-08-31 | 0.013314 |
| 2026-09-01 | 0.013319 |
| 2026-09-02 | 0.013295 |
| 2026-09-03 | 0.013295 |
| 2026-09-04 | 0.013234 |
| 2026-09-05 | 0.013267 |
| 2026-09-06 | 0.013068 |
| 2026-09-07 | 0.013276 |
| 2026-09-08 | 0.013294 |
| 2026-09-09 | 0.013308 |
| 2026-09-10 | 0.01325 |
| 2026-09-11 | 0.013278 |
| 2026-09-12 | 0.013296 |
| 2026-09-13 | 0.013078 |
| 2026-09-14 | 0.013227 |
| 2026-09-15 | 0.013235 |
| 2026-09-16 | 0.013258 |
| 2026-09-17 | 0.013237 |
| 2026-09-18 | 0.013268 |
| 2026-09-19 | 0.013228 |
| 2026-09-20 | 0.013049 |
| 2026-09-21 | 0.013233 |
| 2026-09-22 | 0.013273 |
| 2026-09-23 | 0.013302 |
| 2026-09-24 | 0.013261 |
| 2026-09-25 | 0.013309 |
| 2026-09-26 | 0.013327 |
| 2026-09-27 | 0.013108 |
| 2026-09-28 | 0.01331 |
| 2026-09-30 | 0.013243 |
| 2026-10-02 | 0.013259 |
| 2026-10-03 | 0.013312 |
| 2026-10-05 | 0.013239 |
| 2026-10-06 | 0.01325 |
| 2026-10-07 | 0.01323 |
| 2026-10-08 | 0.013163 |
| 2026-10-09 | 0.01323 |
| 2026-10-10 | 0.013246 |
| 2026-10-11 | 0.013033 |
| 2026-10-12 | 0.013249 |
| 2026-10-13 | 0.013225 |
| 2026-10-14 | 0.013212 |
| 2026-10-15 | 0.013144 |
| 2026-10-16 | 0.013173 |
| 2026-10-17 | 0.013211 |
| 2026-10-18 | 0.013015 |
| 2026-10-19 | 0.013205 |
| 2026-10-20 | 0.013172 |
| 2026-10-21 | 0.013127 |
| 2026-10-22 | 0.013093 |
| 2026-10-23 | 0.013065 |
| 2026-10-24 | 0.013083 |
| 2026-10-25 | 0.012881 |
| 2026-10-26 | 0.013004 |
| 2026-10-27 | 0.012998 |
| 2026-10-28 | 0.012979 |
| 2026-10-29 | 0.013017 |
| 2026-10-30 | 0.013052 |
| 2026-10-31 | 0.013058 |
High
0.01501
Low
0.01288
Average
0.01406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KYD API questions
How do I get the PHP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KYD rate in rates.KYD.
How far back does PHP/KYD historical data go?
Daily PHP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.