PHP to KRW exchange rate API
Philippine Peso to Won · quoted 2026-10-31
20.9133
▼ +11.66% over 2Y
1 PHP = 20.9133 KRW · 1 KRW = 0.04782 PHP · Get this rate via the API
1 PHP buys 20.9133 KRW as of 2026-10-31, so 1 KRW buys 0.04782 PHP. Over the last 2 years, PHP/KRW traded between 20.7257 and 25.7868, averaged 24.2806 and fell 11.66%. The API holds daily PHP/KRW rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 23.673537 |
| 2024-11-01 | 23.584573 |
| 2024-11-02 | 23.65303 |
| 2024-11-03 | 23.201763 |
| 2024-11-04 | 23.493146 |
| 2024-11-05 | 23.660724 |
| 2024-11-06 | 23.843111 |
| 2024-11-07 | 23.704913 |
| 2024-11-08 | 23.793317 |
| 2024-11-09 | 23.909465 |
| 2024-11-10 | 23.440835 |
| 2024-11-11 | 23.854405 |
| 2024-11-12 | 23.961428 |
| 2024-11-13 | 23.864456 |
| 2024-11-14 | 23.862066 |
| 2024-11-15 | 23.748109 |
| 2024-11-16 | 23.763062 |
| 2024-11-17 | 23.371314 |
| 2024-11-18 | 23.809362 |
| 2024-11-19 | 23.63578 |
| 2024-11-20 | 23.672971 |
| 2024-11-21 | 23.691158 |
| 2024-11-22 | 23.863088 |
| 2024-11-23 | 23.83 |
| 2024-11-24 | 23.437959 |
| 2024-11-25 | 23.732078 |
| 2024-11-26 | 23.666828 |
| 2024-11-27 | 23.700177 |
| 2024-11-28 | 23.795739 |
| 2024-11-29 | 23.831673 |
| 2024-11-30 | 23.791257 |
| 2024-12-01 | 23.297555 |
| 2024-12-02 | 23.932041 |
| 2024-12-03 | 23.949402 |
| 2024-12-04 | 24.336557 |
| 2024-12-05 | 24.523512 |
| 2024-12-06 | 24.540227 |
| 2024-12-07 | 24.617592 |
| 2024-12-08 | 24.247715 |
| 2024-12-09 | 24.691094 |
| 2024-12-10 | 24.689762 |
| 2024-12-11 | 24.530408 |
| 2024-12-12 | 24.531666 |
| 2024-12-13 | 24.457422 |
| 2024-12-14 | 24.460078 |
| 2024-12-15 | 23.950493 |
| 2024-12-16 | 24.457103 |
| 2024-12-17 | 24.33606 |
| 2024-12-18 | 24.403524 |
| 2024-12-19 | 24.517883 |
| 2024-12-20 | 23.873389 |
| 2024-12-21 | 24.573279 |
| 2024-12-22 | 24.11878 |
| 2024-12-23 | 24.804348 |
| 2024-12-24 | 24.939214 |
| 2024-12-25 | 24.604844 |
| 2024-12-26 | 24.637657 |
| 2024-12-27 | 25.339057 |
| 2024-12-28 | 25.463084 |
| 2024-12-29 | 24.963051 |
| 2024-12-30 | 25.477645 |
| 2024-12-31 | 25.408368 |
| 2025-01-01 | 24.99496 |
| 2025-01-02 | 25.348759 |
| 2025-01-03 | 25.28119 |
| 2025-01-04 | 25.208149 |
| 2025-01-05 | 24.824077 |
| 2025-01-06 | 25.149331 |
| 2025-01-07 | 24.965219 |
| 2025-01-08 | 24.978402 |
| 2025-01-09 | 24.953633 |
| 2025-01-10 | 25.08748 |
| 2025-01-11 | 25.061436 |
| 2025-01-12 | 24.742176 |
| 2025-01-13 | 25.020801 |
| 2025-01-14 | 24.858628 |
| 2025-01-15 | 24.903907 |
| 2025-01-16 | 24.918796 |
| 2025-01-17 | 24.894343 |
| 2025-01-18 | 24.902331 |
| 2025-01-19 | 24.407063 |
| 2025-01-20 | 24.815195 |
| 2025-01-21 | 24.635192 |
| 2025-01-22 | 24.523548 |
| 2025-01-23 | 24.481273 |
| 2025-01-24 | 24.558018 |
| 2025-01-25 | 24.521223 |
| 2025-01-26 | 24.066011 |
| 2025-01-27 | 24.556572 |
| 2025-01-28 | 24.742364 |
| 2025-01-29 | 24.768539 |
| 2025-01-30 | 24.714876 |
| 2025-01-31 | 24.82812 |
| 2025-02-01 | 24.952511 |
| 2025-02-02 | 24.525329 |
| 2025-02-03 | 25.000997 |
| 2025-02-04 | 24.977749 |
| 2025-02-05 | 24.94358 |
| 2025-02-06 | 24.965616 |
| 2025-02-07 | 24.948496 |
| 2025-02-08 | 25.128505 |
| 2025-02-09 | 24.655903 |
| 2025-02-10 | 24.94226 |
| 2025-02-11 | 24.990841 |
| 2025-02-12 | 24.978355 |
| 2025-02-13 | 24.995357 |
| 2025-02-14 | 24.955775 |
| 2025-02-15 | 24.956266 |
| 2025-02-16 | 24.424662 |
| 2025-02-17 | 24.883552 |
| 2025-02-18 | 24.75627 |
| 2025-02-19 | 24.809484 |
| 2025-02-20 | 24.819225 |
| 2025-02-21 | 24.738786 |
| 2025-02-22 | 24.796885 |
| 2025-02-23 | 24.340444 |
| 2025-02-24 | 24.669781 |
| 2025-02-25 | 24.742076 |
| 2025-02-26 | 24.769894 |
| 2025-02-27 | 24.935182 |
| 2025-02-28 | 25.183 |
| 2025-03-01 | 25.206172 |
| 2025-03-02 | 24.765817 |
| 2025-03-03 | 25.2568 |
| 2025-03-04 | 25.282991 |
| 2025-03-05 | 25.278171 |
| 2025-03-06 | 25.249176 |
| 2025-03-07 | 25.277568 |
| 2025-03-08 | 25.238314 |
| 2025-03-09 | 24.891001 |
| 2025-03-10 | 25.359534 |
| 2025-03-11 | 25.377651 |
| 2025-03-12 | 25.311053 |
| 2025-03-13 | 25.34834 |
| 2025-03-14 | 25.377894 |
| 2025-03-15 | 25.323695 |
| 2025-03-16 | 24.903434 |
| 2025-03-17 | 25.273612 |
| 2025-03-18 | 25.370077 |
| 2025-03-19 | 25.496143 |
| 2025-03-20 | 25.673461 |
| 2025-03-21 | 25.571092 |
| 2025-03-22 | 25.567713 |
| 2025-03-23 | 25.048496 |
| 2025-03-24 | 25.588477 |
| 2025-03-25 | 25.485901 |
| 2025-03-26 | 25.391262 |
| 2025-03-27 | 25.523089 |
| 2025-03-28 | 25.596881 |
| 2025-03-29 | 25.623316 |
| 2025-03-30 | 25.175037 |
| 2025-03-31 | 25.754776 |
| 2025-04-01 | 25.705246 |
| 2025-04-02 | 25.55205 |
| 2025-04-03 | 25.517181 |
| 2025-04-04 | 25.296394 |
| 2025-04-05 | 25.449791 |
| 2025-04-06 | 25.116669 |
| 2025-04-07 | 25.524468 |
| 2025-04-08 | 25.786765 |
| 2025-04-09 | 25.709714 |
| 2025-04-10 | 25.380088 |
| 2025-04-11 | 25.0885 |
| 2025-04-12 | 24.849952 |
| 2025-04-13 | 24.491328 |
| 2025-04-14 | 24.932015 |
| 2025-04-15 | 25.036181 |
| 2025-04-16 | 24.99511 |
| 2025-04-17 | 24.99138 |
| 2025-04-18 | 24.465828 |
| 2025-04-19 | 25.09239 |
| 2025-04-20 | 24.599755 |
| 2025-04-21 | 24.459748 |
| 2025-04-22 | 25.176485 |
| 2025-04-23 | 25.144981 |
| 2025-04-24 | 25.424153 |
| 2025-04-25 | 25.576989 |
| 2025-04-26 | 25.590791 |
| 2025-04-27 | 25.152932 |
| 2025-04-28 | 25.628075 |
| 2025-04-29 | 25.591517 |
| 2025-04-30 | 25.471214 |
| 2025-05-01 | 24.950041 |
| 2025-05-02 | 25.162278 |
| 2025-05-03 | 25.181327 |
| 2025-05-04 | 24.744935 |
| 2025-05-05 | 24.64572 |
| 2025-05-06 | 24.813116 |
| 2025-05-07 | 25.129195 |
| 2025-05-08 | 25.120504 |
| 2025-05-09 | 25.246663 |
| 2025-05-10 | 25.211491 |
| 2025-05-11 | 24.765763 |
| 2025-05-12 | 25.467076 |
| 2025-05-13 | 25.523252 |
| 2025-05-14 | 25.019476 |
| 2025-05-15 | 25.04685 |
| 2025-05-16 | 25.066066 |
| 2025-05-17 | 25.031792 |
| 2025-05-18 | 24.663313 |
| 2025-05-19 | 24.934079 |
| 2025-05-20 | 25.013402 |
| 2025-05-21 | 24.718835 |
| 2025-05-22 | 24.824776 |
| 2025-05-23 | 24.879979 |
| 2025-05-24 | 24.653482 |
| 2025-05-25 | 24.345645 |
| 2025-05-26 | 24.70494 |
| 2025-05-27 | 24.745112 |
| 2025-05-28 | 24.746915 |
| 2025-05-29 | 24.682039 |
| 2025-05-30 | 24.728915 |
| 2025-05-31 | 24.74198 |
| 2025-06-01 | 24.357195 |
| 2025-06-02 | 24.738407 |
| 2025-06-03 | 24.724772 |
| 2025-06-04 | 24.495189 |
| 2025-06-05 | 24.412343 |
| 2025-06-06 | 24.376326 |
| 2025-06-07 | 24.328958 |
| 2025-06-08 | 23.927249 |
| 2025-06-09 | 24.301281 |
| 2025-06-10 | 24.472805 |
| 2025-06-11 | 24.625381 |
| 2025-06-12 | 24.293365 |
| 2025-06-13 | 24.378265 |
| 2025-06-14 | 24.431834 |
| 2025-06-15 | 23.895312 |
| 2025-06-16 | 24.127271 |
| 2025-06-17 | 24.245429 |
| 2025-06-18 | 24.039177 |
| 2025-06-19 | 24.051805 |
| 2025-06-20 | 23.90667 |
| 2025-06-21 | 23.998369 |
| 2025-06-22 | 23.586451 |
| 2025-06-23 | 24.093955 |
| 2025-06-24 | 23.816528 |
| 2025-06-25 | 24.036386 |
| 2025-06-26 | 23.978757 |
| 2025-06-27 | 24.060366 |
| 2025-06-28 | 24.074573 |
| 2025-06-29 | 23.662417 |
| 2025-06-30 | 24.005229 |
| 2025-07-01 | 24.02375 |
| 2025-07-02 | 24.124988 |
| 2025-07-03 | 24.178142 |
| 2025-07-04 | 24.109585 |
| 2025-07-05 | 24.085502 |
| 2025-07-06 | 23.730191 |
| 2025-07-07 | 24.132191 |
| 2025-07-08 | 24.259558 |
| 2025-07-09 | 24.337458 |
| 2025-07-10 | 24.290591 |
| 2025-07-11 | 24.342127 |
| 2025-07-12 | 24.396597 |
| 2025-07-13 | 24.052076 |
| 2025-07-14 | 24.361962 |
| 2025-07-15 | 24.359416 |
| 2025-07-16 | 24.365593 |
| 2025-07-17 | 24.349439 |
| 2025-07-18 | 24.378979 |
| 2025-07-19 | 24.336891 |
| 2025-07-20 | 23.930424 |
| 2025-07-21 | 24.214757 |
| 2025-07-22 | 24.334464 |
| 2025-07-23 | 24.208835 |
| 2025-07-24 | 24.171746 |
| 2025-07-25 | 24.180254 |
| 2025-07-26 | 24.186699 |
| 2025-07-27 | 23.877152 |
| 2025-07-28 | 24.212704 |
| 2025-07-29 | 24.305734 |
| 2025-07-30 | 24.049316 |
| 2025-07-31 | 23.907293 |
| 2025-08-01 | 24.154138 |
| 2025-08-02 | 24.020443 |
| 2025-08-03 | 23.606626 |
| 2025-08-04 | 24.127704 |
| 2025-08-05 | 24.124573 |
| 2025-08-06 | 24.150901 |
| 2025-08-07 | 24.189315 |
| 2025-08-08 | 24.43665 |
| 2025-08-09 | 24.415163 |
| 2025-08-10 | 23.95052 |
| 2025-08-11 | 24.395397 |
| 2025-08-12 | 24.351087 |
| 2025-08-13 | 24.332228 |
| 2025-08-14 | 24.364248 |
| 2025-08-15 | 24.323449 |
| 2025-08-16 | 24.3099 |
| 2025-08-17 | 24.029596 |
| 2025-08-18 | 24.325336 |
| 2025-08-19 | 24.301977 |
| 2025-08-20 | 24.529199 |
| 2025-08-21 | 24.498352 |
| 2025-08-22 | 24.421782 |
| 2025-08-23 | 24.490954 |
| 2025-08-24 | 24.478937 |
| 2025-08-25 | 24.485084 |
| 2025-08-26 | 24.478801 |
| 2025-08-27 | 24.414162 |
| 2025-08-28 | 24.31893 |
| 2025-08-29 | 24.32648 |
| 2025-08-30 | 24.324358 |
| 2025-08-31 | 23.973942 |
| 2025-09-01 | 24.36844 |
| 2025-09-02 | 23.732928 |
| 2025-09-03 | 24.242741 |
| 2025-09-04 | 24.401756 |
| 2025-09-05 | 24.466837 |
| 2025-09-06 | 24.462492 |
| 2025-09-07 | 23.977941 |
| 2025-09-08 | 24.456614 |
| 2025-09-09 | 24.371829 |
| 2025-09-10 | 24.312972 |
| 2025-09-11 | 24.361941 |
| 2025-09-12 | 24.363712 |
| 2025-09-13 | 24.368483 |
| 2025-09-14 | 24.070264 |
| 2025-09-15 | 24.276073 |
| 2025-09-16 | 24.277828 |
| 2025-09-17 | 24.246656 |
| 2025-09-18 | 24.296199 |
| 2025-09-19 | 24.479054 |
| 2025-09-20 | 24.527045 |
| 2025-09-21 | 24.04939 |
| 2025-09-22 | 24.45512 |
| 2025-09-23 | 24.354915 |
| 2025-09-24 | 24.345696 |
| 2025-09-25 | 24.130221 |
| 2025-09-26 | 24.240469 |
| 2025-09-27 | 24.273649 |
| 2025-09-28 | 23.806201 |
| 2025-09-29 | 24.095808 |
| 2025-09-30 | 24.103108 |
| 2025-10-01 | 24.176327 |
| 2025-10-02 | 24.112334 |
| 2025-10-03 | 24.270326 |
| 2025-10-04 | 24.305608 |
| 2025-10-05 | 23.816529 |
| 2025-10-06 | 24.211994 |
| 2025-10-07 | 24.310129 |
| 2025-10-08 | 24.549645 |
| 2025-10-09 | 24.392699 |
| 2025-10-10 | 24.382592 |
| 2025-10-11 | 24.51905 |
| 2025-10-12 | 24.190459 |
| 2025-10-13 | 24.491584 |
| 2025-10-14 | 24.633218 |
| 2025-10-15 | 24.482095 |
| 2025-10-16 | 24.418113 |
| 2025-10-17 | 24.427434 |
| 2025-10-18 | 24.467424 |
| 2025-10-19 | 24.451953 |
| 2025-10-20 | 24.471813 |
| 2025-10-21 | 24.503475 |
| 2025-10-22 | 24.601271 |
| 2025-10-23 | 24.57166 |
| 2025-10-24 | 24.550768 |
| 2025-10-25 | 24.489245 |
| 2025-10-26 | 24.515511 |
| 2025-10-27 | 24.324064 |
| 2025-10-28 | 24.268675 |
| 2025-10-29 | 24.236489 |
| 2025-10-30 | 24.344677 |
| 2025-10-31 | 24.324758 |
| 2025-11-01 | 24.33516 |
| 2025-11-02 | 24.313387 |
| 2025-11-03 | 24.300156 |
| 2025-11-04 | 24.554282 |
| 2025-11-05 | 24.558249 |
| 2025-11-06 | 24.579144 |
| 2025-11-07 | 24.678483 |
| 2025-11-08 | 24.764295 |
| 2025-11-09 | 24.721476 |
| 2025-11-10 | 24.669667 |
| 2025-11-11 | 24.845799 |
| 2025-11-12 | 24.780945 |
| 2025-11-13 | 24.853401 |
| 2025-11-14 | 24.611835 |
| 2025-11-15 | 24.539063 |
| 2025-11-16 | 24.651396 |
| 2025-11-17 | 24.786336 |
| 2025-11-18 | 24.86888 |
| 2025-11-19 | 24.896343 |
| 2025-11-20 | 24.88395 |
| 2025-11-21 | 25.043573 |
| 2025-11-22 | 24.997889 |
| 2025-11-23 | 25.03683 |
| 2025-11-24 | 25.083181 |
| 2025-11-25 | 24.893047 |
| 2025-11-26 | 25.062038 |
| 2025-11-27 | 24.881405 |
| 2025-11-28 | 25.051361 |
| 2025-11-29 | 25.031038 |
| 2025-11-30 | 25.085161 |
| 2025-12-01 | 25.052268 |
| 2025-12-02 | 25.019371 |
| 2025-12-03 | 24.836918 |
| 2025-12-04 | 24.927252 |
| 2025-12-05 | 24.954088 |
| 2025-12-06 | 24.982081 |
| 2025-12-07 | 25.034142 |
| 2025-12-08 | 24.794689 |
| 2025-12-09 | 24.751387 |
| 2025-12-10 | 24.794989 |
| 2025-12-11 | 24.933661 |
| 2025-12-12 | 25.01133 |
| 2025-12-13 | 24.945133 |
| 2025-12-14 | 25.041689 |
| 2025-12-15 | 24.84834 |
| 2025-12-16 | 25.12549 |
| 2025-12-17 | 25.21564 |
| 2025-12-18 | 25.206097 |
| 2025-12-19 | 25.192447 |
| 2025-12-20 | 25.192916 |
| 2025-12-21 | 25.168884 |
| 2025-12-22 | 25.21236 |
| 2025-12-23 | 25.174672 |
| 2025-12-24 | 24.643636 |
| 2025-12-25 | 24.58314 |
| 2025-12-26 | 24.602453 |
| 2025-12-27 | 24.61706 |
| 2025-12-28 | 24.601268 |
| 2025-12-29 | 24.414525 |
| 2025-12-30 | 24.544574 |
| 2025-12-31 | 24.498888 |
| 2026-01-01 | 24.484 |
| 2026-01-02 | 24.552809 |
| 2026-01-03 | 24.497475 |
| 2026-01-04 | 24.591345 |
| 2026-01-05 | 24.531127 |
| 2026-01-06 | 24.466292 |
| 2026-01-07 | 24.406175 |
| 2026-01-08 | 24.547507 |
| 2026-01-09 | 24.654384 |
| 2026-01-10 | 24.569967 |
| 2026-01-11 | 24.680422 |
| 2026-01-12 | 24.720524 |
| 2026-01-13 | 24.792397 |
| 2026-01-14 | 24.811639 |
| 2026-01-15 | 24.670723 |
| 2026-01-16 | 24.800347 |
| 2026-01-17 | 24.795256 |
| 2026-01-18 | 24.87536 |
| 2026-01-19 | 24.783118 |
| 2026-01-20 | 24.911042 |
| 2026-01-21 | 24.725254 |
| 2026-01-22 | 24.818496 |
| 2026-01-23 | 24.841425 |
| 2026-01-24 | 24.545347 |
| 2026-01-25 | 24.755798 |
| 2026-01-26 | 24.47377 |
| 2026-01-27 | 24.408808 |
| 2026-01-28 | 24.318508 |
| 2026-01-29 | 24.253179 |
| 2026-01-30 | 24.490037 |
| 2026-01-31 | 24.623007 |
| 2026-02-01 | 24.611559 |
| 2026-02-02 | 24.654356 |
| 2026-02-03 | 24.514426 |
| 2026-02-04 | 24.679795 |
| 2026-02-05 | 24.943794 |
| 2026-02-06 | 25.065245 |
| 2026-02-07 | 25.017566 |
| 2026-02-08 | 25.066352 |
| 2026-02-09 | 24.998417 |
| 2026-02-10 | 24.976366 |
| 2026-02-11 | 24.966512 |
| 2026-02-12 | 24.789096 |
| 2026-02-13 | 25.000437 |
| 2026-02-14 | 24.882906 |
| 2026-02-15 | 24.921617 |
| 2026-02-16 | 24.865399 |
| 2026-02-17 | 24.999342 |
| 2026-02-18 | 24.983734 |
| 2026-02-19 | 24.973397 |
| 2026-02-20 | 24.928538 |
| 2026-02-21 | 24.941816 |
| 2026-02-22 | 24.933644 |
| 2026-02-23 | 25.047929 |
| 2026-02-24 | 24.986696 |
| 2026-02-25 | 24.806723 |
| 2026-02-26 | 24.741821 |
| 2026-02-27 | 24.998164 |
| 2026-02-28 | 24.933314 |
| 2026-03-01 | 24.980171 |
| 2026-03-02 | 25.10281 |
| 2026-03-03 | 25.289228 |
| 2026-03-04 | 25.052341 |
| 2026-03-05 | 25.173542 |
| 2026-03-06 | 25.05684 |
| 2026-03-07 | 25.152788 |
| 2026-03-08 | 25.162913 |
| 2026-03-09 | 24.950348 |
| 2026-03-10 | 24.909683 |
| 2026-03-11 | 24.928448 |
| 2026-03-12 | 24.918102 |
| 2026-03-13 | 25.063615 |
| 2026-03-14 | 25.12468 |
| 2026-03-15 | 25.116567 |
| 2026-03-16 | 24.950495 |
| 2026-03-17 | 24.970077 |
| 2026-03-18 | 25.058767 |
| 2026-03-19 | 24.96238 |
| 2026-03-20 | 25.067505 |
| 2026-03-21 | 25.017497 |
| 2026-03-22 | 25.15723 |
| 2026-03-23 | 24.940429 |
| 2026-03-24 | 25.062127 |
| 2026-03-25 | 24.932352 |
| 2026-03-26 | 25.015687 |
| 2026-03-27 | 24.956847 |
| 2026-03-28 | 24.904888 |
| 2026-03-29 | 24.981661 |
| 2026-03-30 | 24.999713 |
| 2026-03-31 | 25.124964 |
| 2026-04-01 | 25.002935 |
| 2026-04-02 | 25.020612 |
| 2026-04-03 | 25.151405 |
| 2026-04-04 | 25.019345 |
| 2026-04-05 | 25.12263 |
| 2026-04-06 | 24.986863 |
| 2026-04-07 | 24.854368 |
| 2026-04-08 | 24.819577 |
| 2026-04-09 | 24.738205 |
| 2026-04-10 | 24.783985 |
| 2026-04-11 | 24.793871 |
| 2026-04-12 | 24.794547 |
| 2026-04-13 | 24.743589 |
| 2026-04-14 | 24.571112 |
| 2026-04-15 | 24.578636 |
| 2026-04-16 | 24.617496 |
| 2026-04-17 | 24.620899 |
| 2026-04-18 | 24.629632 |
| 2026-04-19 | 24.507593 |
| 2026-04-20 | 24.555964 |
| 2026-04-21 | 24.565313 |
| 2026-04-22 | 24.571396 |
| 2026-04-23 | 24.485994 |
| 2026-04-24 | 24.351553 |
| 2026-04-25 | 24.328848 |
| 2026-04-26 | 24.329707 |
| 2026-04-27 | 24.21433 |
| 2026-04-28 | 24.09905 |
| 2026-04-29 | 23.998974 |
| 2026-04-30 | 24.032787 |
| 2026-05-01 | 24.078331 |
| 2026-05-02 | 24.006074 |
| 2026-05-03 | 24.008657 |
| 2026-05-04 | 23.879761 |
| 2026-05-05 | 23.908466 |
| 2026-05-06 | 23.834152 |
| 2026-05-07 | 24.027244 |
| 2026-05-08 | 24.25045 |
| 2026-05-09 | 24.157968 |
| 2026-05-10 | 24.168433 |
| 2026-05-11 | 24.174072 |
| 2026-05-12 | 24.221643 |
| 2026-05-13 | 24.245672 |
| 2026-05-14 | 24.245396 |
| 2026-05-15 | 24.30734 |
| 2026-05-16 | 24.29905 |
| 2026-05-17 | 24.316728 |
| 2026-05-18 | 24.28136 |
| 2026-05-19 | 24.444645 |
| 2026-05-20 | 24.40071 |
| 2026-05-21 | 24.49354 |
| 2026-05-22 | 24.627012 |
| 2026-05-23 | 24.680497 |
| 2026-05-24 | 24.670452 |
| 2026-05-25 | 24.69988 |
| 2026-05-26 | 24.456687 |
| 2026-05-27 | 24.403272 |
| 2026-05-28 | 24.413928 |
| 2026-05-29 | 24.463693 |
| 2026-05-30 | 24.508841 |
| 2026-05-31 | 24.53139 |
| 2026-06-01 | 24.430724 |
| 2026-06-02 | 24.603658 |
| 2026-06-03 | 24.786233 |
| 2026-06-04 | 24.88387 |
| 2026-06-05 | 25.074652 |
| 2026-06-06 | 24.999681 |
| 2026-06-07 | 25.402446 |
| 2026-06-08 | 24.767322 |
| 2026-06-09 | 24.810489 |
| 2026-06-10 | 24.835103 |
| 2026-06-11 | 24.9381 |
| 2026-06-12 | 25.007893 |
| 2026-06-13 | 24.99104 |
| 2026-06-14 | 25.043264 |
| 2026-06-15 | 25.099246 |
| 2026-06-16 | 25.017662 |
| 2026-06-17 | 25.10135 |
| 2026-06-18 | 25.380187 |
| 2026-06-19 | 25.229377 |
| 2026-06-20 | 25.150993 |
| 2026-06-21 | 25.199348 |
| 2026-06-22 | 25.182769 |
| 2026-06-23 | 25.161105 |
| 2026-06-24 | 25.19431 |
| 2026-06-25 | 25.217667 |
| 2026-06-26 | 25.062308 |
| 2026-06-27 | 25.052316 |
| 2026-06-28 | 25.061977 |
| 2026-06-29 | 25.231422 |
| 2026-06-30 | 25.276136 |
| 2026-07-01 | 25.275331 |
| 2026-07-02 | 25.153224 |
| 2026-07-03 | 24.921451 |
| 2026-07-04 | 24.853405 |
| 2026-07-05 | 24.896914 |
| 2026-07-06 | 24.886724 |
| 2026-07-07 | 24.652172 |
| 2026-07-08 | 24.515306 |
| 2026-07-09 | 24.553366 |
| 2026-07-10 | 24.44116 |
| 2026-07-11 | 24.381654 |
| 2026-07-12 | 24.415401 |
| 2026-07-13 | 24.26295 |
| 2026-07-14 | 24.240499 |
| 2026-07-15 | 24.18911 |
| 2026-07-16 | 24.00682 |
| 2026-07-17 | 24.11181 |
| 2026-07-18 | 24.120029 |
| 2026-07-19 | 24.187734 |
| 2026-07-20 | 24.012486 |
| 2026-07-21 | 23.945188 |
| 2026-07-22 | 23.968265 |
| 2026-07-23 | 23.841748 |
| 2026-07-24 | 23.627292 |
| 2026-07-25 | 23.645346 |
| 2026-07-26 | 23.643698 |
| 2026-07-27 | 23.824098 |
| 2026-07-28 | 23.67947 |
| 2026-07-29 | 23.652222 |
| 2026-07-30 | 23.297084 |
| 2026-07-31 | 23.562039 |
| 2026-08-01 | 23.561816 |
| 2026-08-02 | 23.564326 |
| 2026-08-03 | 23.422359 |
| 2026-08-04 | 23.394786 |
| 2026-08-05 | 23.435292 |
| 2026-08-06 | 23.417515 |
| 2026-08-07 | 23.263068 |
| 2026-08-08 | 23.158803 |
| 2026-08-09 | 23.155496 |
| 2026-08-10 | 23.31866 |
| 2026-08-11 | 23.083046 |
| 2026-08-12 | 23.14738 |
| 2026-08-13 | 23.160097 |
| 2026-08-14 | 22.98924 |
| 2026-08-15 | 23.047761 |
| 2026-08-16 | 22.994482 |
| 2026-08-17 | 22.954688 |
| 2026-08-18 | 22.823944 |
| 2026-08-19 | 22.508258 |
| 2026-08-20 | 22.621214 |
| 2026-08-21 | 22.449401 |
| 2026-08-22 | 22.443404 |
| 2026-08-23 | 22.507757 |
| 2026-08-24 | 22.428426 |
| 2026-08-25 | 22.410037 |
| 2026-08-26 | 22.437041 |
| 2026-08-27 | 22.299369 |
| 2026-08-28 | 22.079826 |
| 2026-08-29 | 22.092321 |
| 2026-08-30 | 22.161411 |
| 2026-08-31 | 21.924815 |
| 2026-09-01 | 22.018796 |
| 2026-09-02 | 21.785127 |
| 2026-09-03 | 21.713243 |
| 2026-09-04 | 21.553864 |
| 2026-09-05 | 21.453266 |
| 2026-09-06 | 21.559788 |
| 2026-09-07 | 21.518385 |
| 2026-09-08 | 21.463972 |
| 2026-09-09 | 21.382133 |
| 2026-09-10 | 21.474796 |
| 2026-09-11 | 21.44022 |
| 2026-09-12 | 21.426986 |
| 2026-09-13 | 21.738094 |
| 2026-09-14 | 21.413679 |
| 2026-09-15 | 21.64185 |
| 2026-09-16 | 21.805029 |
| 2026-09-17 | 22.044135 |
| 2026-09-18 | 22.102484 |
| 2026-09-19 | 22.03085 |
| 2026-09-20 | 22.126874 |
| 2026-09-21 | 21.85181 |
| 2026-09-22 | 21.710985 |
| 2026-09-23 | 21.829594 |
| 2026-09-24 | 21.810369 |
| 2026-09-25 | 21.688282 |
| 2026-09-26 | 21.706339 |
| 2026-09-27 | 21.767978 |
| 2026-09-28 | 21.730967 |
| 2026-09-29 | 21.63752 |
| 2026-09-30 | 21.614797 |
| 2026-10-01 | 21.676673 |
| 2026-10-02 | 21.539031 |
| 2026-10-03 | 21.48462 |
| 2026-10-04 | 21.542024 |
| 2026-10-05 | 21.444338 |
| 2026-10-06 | 21.338434 |
| 2026-10-07 | 21.313191 |
| 2026-10-08 | 21.323732 |
| 2026-10-09 | 21.354177 |
| 2026-10-10 | 21.348696 |
| 2026-10-11 | 21.377416 |
| 2026-10-12 | 21.242001 |
| 2026-10-13 | 21.371449 |
| 2026-10-14 | 21.259784 |
| 2026-10-15 | 21.338463 |
| 2026-10-16 | 21.155127 |
| 2026-10-17 | 21.188086 |
| 2026-10-18 | 21.227937 |
| 2026-10-19 | 21.103726 |
| 2026-10-20 | 21.032286 |
| 2026-10-21 | 20.93826 |
| 2026-10-22 | 20.857339 |
| 2026-10-23 | 20.810837 |
| 2026-10-24 | 20.811452 |
| 2026-10-25 | 20.890888 |
| 2026-10-26 | 20.725748 |
| 2026-10-27 | 20.748111 |
| 2026-10-28 | 20.948203 |
| 2026-10-29 | 20.948038 |
| 2026-10-30 | 20.968471 |
| 2026-10-31 | 20.913347 |
High
25.7868
Low
20.7257
Average
24.2806
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KRW API questions
How do I get the PHP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KRW rate in rates.KRW.
How far back does PHP/KRW historical data go?
Daily PHP/KRW rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.