PHP to KPW exchange rate API
Philippine Peso to North Korean Won · quoted 2026-10-28
13.9980
▼ +9.47% over 2Y
1 PHP = 13.9980 KPW · 1 KPW = 0.07144 PHP · Get this rate via the API
1 PHP buys 13.9980 KPW as of 2026-10-28, so 1 KPW buys 0.07144 PHP. Over the last 2 years, PHP/KPW traded between 13.9980 and 16.2656, averaged 15.2971 and fell 9.47%. The API holds daily PHP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 15.461967 |
| 2024-10-29 | 15.426868 |
| 2024-10-30 | 15.447798 |
| 2024-10-31 | 15.456292 |
| 2024-11-01 | 15.42198 |
| 2024-11-02 | 15.421265 |
| 2024-11-03 | 15.315016 |
| 2024-11-04 | 15.390563 |
| 2024-11-05 | 15.431485 |
| 2024-11-06 | 15.292331 |
| 2024-11-07 | 15.382627 |
| 2024-11-08 | 15.424602 |
| 2024-11-09 | 15.394409 |
| 2024-11-10 | 15.334916 |
| 2024-11-11 | 15.346909 |
| 2024-11-12 | 15.344413 |
| 2024-11-13 | 15.348309 |
| 2024-11-14 | 15.296451 |
| 2024-11-15 | 15.32165 |
| 2024-11-16 | 15.322391 |
| 2024-11-17 | 15.255222 |
| 2024-11-18 | 15.335 |
| 2024-11-19 | 15.277565 |
| 2024-11-20 | 15.262395 |
| 2024-11-21 | 15.251766 |
| 2024-11-22 | 15.270471 |
| 2024-11-23 | 15.270722 |
| 2024-11-24 | 15.206338 |
| 2024-11-25 | 15.250317 |
| 2024-11-26 | 15.263915 |
| 2024-11-27 | 15.318556 |
| 2024-11-28 | 15.33473 |
| 2024-11-29 | 15.346607 |
| 2024-11-30 | 15.356727 |
| 2024-12-01 | 15.266629 |
| 2024-12-02 | 15.336989 |
| 2024-12-03 | 15.362591 |
| 2024-12-04 | 15.451537 |
| 2024-12-05 | 15.564384 |
| 2024-12-06 | 15.556247 |
| 2024-12-07 | 15.547984 |
| 2024-12-08 | 15.518456 |
| 2024-12-09 | 15.516313 |
| 2024-12-10 | 15.518575 |
| 2024-12-11 | 15.435141 |
| 2024-12-12 | 15.432396 |
| 2024-12-13 | 15.356458 |
| 2024-12-14 | 15.336621 |
| 2024-12-15 | 15.284787 |
| 2024-12-16 | 15.311787 |
| 2024-12-17 | 15.244483 |
| 2024-12-18 | 15.272131 |
| 2024-12-19 | 15.238379 |
| 2024-12-20 | 15.168133 |
| 2024-12-21 | 15.290878 |
| 2024-12-22 | 15.245738 |
| 2024-12-23 | 15.359869 |
| 2024-12-24 | 15.390594 |
| 2024-12-25 | 15.377996 |
| 2024-12-26 | 15.461386 |
| 2024-12-27 | 15.476475 |
| 2024-12-28 | 15.550996 |
| 2024-12-29 | 15.512686 |
| 2024-12-30 | 15.559616 |
| 2024-12-31 | 15.505604 |
| 2025-01-01 | 15.46048 |
| 2025-01-02 | 15.541658 |
| 2025-01-03 | 15.491948 |
| 2025-01-04 | 15.463265 |
| 2025-01-05 | 15.455293 |
| 2025-01-06 | 15.543463 |
| 2025-01-07 | 15.491831 |
| 2025-01-08 | 15.380656 |
| 2025-01-09 | 15.385697 |
| 2025-01-10 | 15.394043 |
| 2025-01-11 | 15.301158 |
| 2025-01-12 | 15.384393 |
| 2025-01-13 | 15.335248 |
| 2025-01-14 | 15.31826 |
| 2025-01-15 | 15.357703 |
| 2025-01-16 | 15.368075 |
| 2025-01-17 | 15.360891 |
| 2025-01-18 | 15.36928 |
| 2025-01-19 | 15.33443 |
| 2025-01-20 | 15.388265 |
| 2025-01-21 | 15.374925 |
| 2025-01-22 | 15.407555 |
| 2025-01-23 | 15.33416 |
| 2025-01-24 | 15.414159 |
| 2025-01-25 | 15.439794 |
| 2025-01-26 | 15.392914 |
| 2025-01-27 | 15.432042 |
| 2025-01-28 | 15.399899 |
| 2025-01-29 | 15.408752 |
| 2025-01-30 | 15.427147 |
| 2025-01-31 | 15.414895 |
| 2025-02-01 | 15.40478 |
| 2025-02-02 | 15.384883 |
| 2025-02-03 | 15.369426 |
| 2025-02-04 | 15.445748 |
| 2025-02-05 | 15.519239 |
| 2025-02-06 | 15.48778 |
| 2025-02-07 | 15.516122 |
| 2025-02-08 | 15.503139 |
| 2025-02-09 | 15.472972 |
| 2025-02-10 | 15.477065 |
| 2025-02-11 | 15.473121 |
| 2025-02-12 | 15.479567 |
| 2025-02-13 | 15.504814 |
| 2025-02-14 | 15.590206 |
| 2025-02-15 | 15.58189 |
| 2025-02-16 | 15.521951 |
| 2025-02-17 | 15.514241 |
| 2025-02-18 | 15.45275 |
| 2025-02-19 | 15.483061 |
| 2025-02-20 | 15.544775 |
| 2025-02-21 | 15.531717 |
| 2025-02-22 | 15.543118 |
| 2025-02-23 | 15.505077 |
| 2025-02-24 | 15.548973 |
| 2025-02-25 | 15.529594 |
| 2025-02-26 | 15.540389 |
| 2025-02-27 | 15.551845 |
| 2025-02-28 | 15.523803 |
| 2025-03-01 | 15.520988 |
| 2025-03-02 | 15.48498 |
| 2025-03-03 | 15.583801 |
| 2025-03-04 | 15.62849 |
| 2025-03-05 | 15.679208 |
| 2025-03-06 | 15.690825 |
| 2025-03-07 | 15.727773 |
| 2025-03-08 | 15.684761 |
| 2025-03-09 | 15.709874 |
| 2025-03-10 | 15.676913 |
| 2025-03-11 | 15.708965 |
| 2025-03-12 | 15.688401 |
| 2025-03-13 | 15.660912 |
| 2025-03-14 | 15.712383 |
| 2025-03-15 | 15.706382 |
| 2025-03-16 | 15.684336 |
| 2025-03-17 | 15.70672 |
| 2025-03-18 | 15.710931 |
| 2025-03-19 | 15.729448 |
| 2025-03-20 | 15.722606 |
| 2025-03-21 | 15.715042 |
| 2025-03-22 | 15.698639 |
| 2025-03-23 | 15.657893 |
| 2025-03-25 | 15.643938 |
| 2025-03-26 | 15.595036 |
| 2025-03-27 | 15.67833 |
| 2025-03-28 | 15.686323 |
| 2025-03-29 | 15.684143 |
| 2025-03-30 | 15.648035 |
| 2025-03-31 | 15.719734 |
| 2025-04-01 | 15.7121 |
| 2025-04-02 | 15.730772 |
| 2025-04-03 | 15.77741 |
| 2025-04-04 | 15.723459 |
| 2025-04-05 | 15.692922 |
| 2025-04-06 | 15.729531 |
| 2025-04-07 | 15.683476 |
| 2025-04-08 | 15.699133 |
| 2025-04-09 | 15.669476 |
| 2025-04-10 | 15.693998 |
| 2025-04-11 | 15.771586 |
| 2025-04-12 | 15.73875 |
| 2025-04-13 | 15.763576 |
| 2025-04-14 | 15.786789 |
| 2025-04-15 | 15.791667 |
| 2025-04-16 | 15.863629 |
| 2025-04-17 | 15.877325 |
| 2025-04-18 | 15.86529 |
| 2025-04-19 | 15.869482 |
| 2025-04-20 | 15.829354 |
| 2025-04-21 | 15.851395 |
| 2025-04-22 | 15.898586 |
| 2025-04-23 | 15.91307 |
| 2025-04-24 | 15.942758 |
| 2025-04-25 | 15.989794 |
| 2025-04-26 | 16.013364 |
| 2025-04-27 | 15.985856 |
| 2025-04-28 | 15.968925 |
| 2025-04-29 | 16.042067 |
| 2025-04-30 | 16.108545 |
| 2025-05-01 | 16.05659 |
| 2025-05-02 | 16.202288 |
| 2025-05-03 | 16.192699 |
| 2025-05-04 | 16.158706 |
| 2025-05-05 | 16.174815 |
| 2025-05-06 | 16.169774 |
| 2025-05-08 | 16.163417 |
| 2025-05-09 | 16.224757 |
| 2025-05-10 | 16.25462 |
| 2025-05-11 | 16.223459 |
| 2025-05-12 | 16.151593 |
| 2025-05-13 | 16.125515 |
| 2025-05-14 | 16.111656 |
| 2025-05-15 | 16.123912 |
| 2025-05-17 | 16.128021 |
| 2025-05-18 | 16.119948 |
| 2025-05-19 | 16.158316 |
| 2025-05-20 | 16.141734 |
| 2025-05-21 | 16.176393 |
| 2025-05-22 | 16.169083 |
| 2025-05-23 | 16.265599 |
| 2025-05-24 | 16.257201 |
| 2025-05-25 | 16.237743 |
| 2025-05-26 | 16.235813 |
| 2025-05-27 | 16.205371 |
| 2025-05-28 | 16.217168 |
| 2025-05-29 | 16.1576 |
| 2025-05-30 | 16.145632 |
| 2025-05-31 | 16.132195 |
| 2025-06-01 | 16.10657 |
| 2025-06-02 | 16.171128 |
| 2025-06-03 | 16.16214 |
| 2025-06-04 | 16.135213 |
| 2025-06-05 | 16.185316 |
| 2025-06-06 | 16.139907 |
| 2025-06-07 | 16.098049 |
| 2025-06-08 | 16.128865 |
| 2025-06-09 | 16.124338 |
| 2025-06-10 | 16.116178 |
| 2025-06-11 | 16.110791 |
| 2025-06-12 | 16.149782 |
| 2025-06-13 | 16.011823 |
| 2025-06-14 | 16.090568 |
| 2025-06-15 | 15.985151 |
| 2025-06-16 | 15.972033 |
| 2025-06-17 | 15.982042 |
| 2025-06-18 | 15.726794 |
| 2025-06-19 | 15.683102 |
| 2025-06-20 | 15.741408 |
| 2025-06-21 | 15.741049 |
| 2025-06-22 | 15.715528 |
| 2025-06-23 | 15.620701 |
| 2025-06-24 | 15.759133 |
| 2025-06-25 | 15.864889 |
| 2025-06-26 | 15.902665 |
| 2025-06-27 | 15.913129 |
| 2025-06-28 | 15.91003 |
| 2025-06-29 | 15.878198 |
| 2025-06-30 | 15.942964 |
| 2025-07-01 | 15.976778 |
| 2025-07-02 | 15.966307 |
| 2025-07-03 | 15.975859 |
| 2025-07-04 | 15.915026 |
| 2025-07-05 | 15.917711 |
| 2025-07-06 | 15.919368 |
| 2025-07-07 | 15.885346 |
| 2025-07-08 | 15.932222 |
| 2025-07-09 | 15.908986 |
| 2025-07-10 | 15.919534 |
| 2025-07-11 | 15.932593 |
| 2025-07-12 | 15.932355 |
| 2025-07-13 | 15.897459 |
| 2025-07-14 | 15.880829 |
| 2025-07-15 | 15.875165 |
| 2025-07-16 | 15.762608 |
| 2025-07-17 | 15.715477 |
| 2025-07-18 | 15.782631 |
| 2025-07-19 | 15.756702 |
| 2025-07-20 | 15.731577 |
| 2025-07-21 | 15.747386 |
| 2025-07-22 | 15.800353 |
| 2025-07-23 | 15.845857 |
| 2025-07-24 | 15.883984 |
| 2025-07-25 | 15.755607 |
| 2025-07-26 | 15.748251 |
| 2025-07-27 | 15.722238 |
| 2025-07-28 | 15.728187 |
| 2025-07-29 | 15.691387 |
| 2025-07-30 | 15.636552 |
| 2025-07-31 | 15.428153 |
| 2025-08-01 | 15.47648 |
| 2025-08-02 | 15.577274 |
| 2025-08-03 | 15.481658 |
| 2025-08-04 | 15.693 |
| 2025-08-05 | 15.60726 |
| 2025-08-06 | 15.655665 |
| 2025-08-07 | 15.734335 |
| 2025-08-08 | 15.813398 |
| 2025-08-09 | 15.831813 |
| 2025-08-10 | 15.767574 |
| 2025-08-11 | 15.774993 |
| 2025-08-12 | 15.765286 |
| 2025-08-13 | 15.887499 |
| 2025-08-14 | 15.819878 |
| 2025-08-15 | 15.761 |
| 2025-08-16 | 15.756192 |
| 2025-08-17 | 15.757501 |
| 2025-08-18 | 15.792876 |
| 2025-08-19 | 15.748431 |
| 2025-08-20 | 15.781649 |
| 2025-08-21 | 15.76251 |
| 2025-08-22 | 15.806881 |
| 2025-08-23 | 15.926806 |
| 2025-08-24 | 15.909669 |
| 2025-08-25 | 15.884851 |
| 2025-08-26 | 15.799775 |
| 2025-08-27 | 15.718974 |
| 2025-08-28 | 15.793382 |
| 2025-08-29 | 15.732863 |
| 2025-08-30 | 15.764703 |
| 2025-08-31 | 15.723871 |
| 2025-09-01 | 15.740511 |
| 2025-09-02 | 15.64967 |
| 2025-09-03 | 15.702956 |
| 2025-09-04 | 15.762121 |
| 2025-09-05 | 15.83263 |
| 2025-09-06 | 15.881083 |
| 2025-09-07 | 15.812446 |
| 2025-09-08 | 15.859652 |
| 2025-09-09 | 15.817519 |
| 2025-09-10 | 15.755579 |
| 2025-09-11 | 15.740279 |
| 2025-09-13 | 15.747341 |
| 2025-09-14 | 15.739696 |
| 2025-09-15 | 15.741466 |
| 2025-09-16 | 15.811269 |
| 2025-09-17 | 15.82985 |
| 2025-09-18 | 15.771396 |
| 2025-09-19 | 15.757375 |
| 2025-09-20 | 15.800471 |
| 2025-09-21 | 15.74145 |
| 2025-09-22 | 15.818982 |
| 2025-09-23 | 15.718389 |
| 2025-09-24 | 15.658947 |
| 2025-09-25 | 15.468865 |
| 2025-09-26 | 15.474626 |
| 2025-09-27 | 15.497464 |
| 2025-09-28 | 15.444172 |
| 2025-09-29 | 15.470631 |
| 2025-09-30 | 15.453702 |
| 2025-10-01 | 15.483458 |
| 2025-10-02 | 15.485265 |
| 2025-10-03 | 15.540752 |
| 2025-10-04 | 15.544491 |
| 2025-10-05 | 15.508415 |
| 2025-10-06 | 15.430341 |
| 2025-10-07 | 15.482285 |
| 2025-10-08 | 15.512554 |
| 2025-10-09 | 15.468826 |
| 2025-10-10 | 15.442319 |
| 2025-10-11 | 15.425062 |
| 2025-10-12 | 15.405367 |
| 2025-10-13 | 15.440381 |
| 2025-10-14 | 15.452787 |
| 2025-10-15 | 15.478052 |
| 2025-10-16 | 15.49949 |
| 2025-10-17 | 15.475865 |
| 2025-10-18 | 15.486715 |
| 2025-10-19 | 15.446473 |
| 2025-10-20 | 15.470941 |
| 2025-10-21 | 15.415772 |
| 2025-10-22 | 15.45473 |
| 2025-10-23 | 15.352726 |
| 2025-10-24 | 15.350067 |
| 2025-10-25 | 15.314725 |
| 2025-10-26 | 15.309875 |
| 2025-10-27 | 15.283972 |
| 2025-10-28 | 15.206117 |
| 2025-10-29 | 15.329186 |
| 2025-10-30 | 15.268915 |
| 2025-10-31 | 15.329028 |
| 2025-11-01 | 15.334481 |
| 2025-11-02 | 15.278832 |
| 2025-11-03 | 15.293716 |
| 2025-11-04 | 15.355304 |
| 2025-11-05 | 15.306933 |
| 2025-11-06 | 15.300858 |
| 2025-11-07 | 15.216447 |
| 2025-11-08 | 15.307094 |
| 2025-11-09 | 15.217425 |
| 2025-11-10 | 15.268614 |
| 2025-11-11 | 15.26247 |
| 2025-11-12 | 15.214374 |
| 2025-11-13 | 15.284784 |
| 2025-11-14 | 15.260382 |
| 2025-11-15 | 15.239505 |
| 2025-11-16 | 15.213322 |
| 2025-11-17 | 15.264122 |
| 2025-11-18 | 15.299157 |
| 2025-11-19 | 15.284691 |
| 2025-11-20 | 15.241197 |
| 2025-11-21 | 15.288202 |
| 2025-11-22 | 15.307913 |
| 2025-11-23 | 15.276604 |
| 2025-11-24 | 15.323022 |
| 2025-11-25 | 15.294273 |
| 2025-11-26 | 15.299616 |
| 2025-11-27 | 15.315087 |
| 2025-11-28 | 15.340276 |
| 2025-11-29 | 15.349708 |
| 2025-11-30 | 15.309371 |
| 2025-12-01 | 15.388536 |
| 2025-12-02 | 15.340211 |
| 2025-12-03 | 15.263142 |
| 2025-12-04 | 15.245768 |
| 2025-12-05 | 15.251655 |
| 2025-12-06 | 15.259548 |
| 2025-12-07 | 15.228383 |
| 2025-12-08 | 15.220463 |
| 2025-12-09 | 15.169315 |
| 2025-12-11 | 15.253782 |
| 2025-12-12 | 15.238903 |
| 2025-12-13 | 15.223669 |
| 2025-12-14 | 15.199134 |
| 2025-12-15 | 15.263641 |
| 2025-12-16 | 15.349484 |
| 2025-12-17 | 15.340082 |
| 2025-12-18 | 15.356542 |
| 2025-12-19 | 15.333159 |
| 2025-12-20 | 15.365949 |
| 2025-12-21 | 15.293193 |
| 2025-12-22 | 15.327933 |
| 2025-12-23 | 15.300012 |
| 2025-12-24 | 15.314788 |
| 2025-12-25 | 15.291862 |
| 2025-12-26 | 15.251293 |
| 2025-12-27 | 15.327432 |
| 2025-12-28 | 15.279221 |
| 2025-12-29 | 15.289047 |
| 2025-12-30 | 15.298362 |
| 2025-12-31 | 15.266816 |
| 2026-01-01 | 15.278763 |
| 2026-01-02 | 15.294076 |
| 2026-01-03 | 15.303813 |
| 2026-01-04 | 15.249431 |
| 2026-01-05 | 15.233966 |
| 2026-01-06 | 15.199892 |
| 2026-01-07 | 15.173751 |
| 2026-01-08 | 15.212206 |
| 2026-01-09 | 15.199711 |
| 2026-01-10 | 15.178629 |
| 2026-01-11 | 15.152552 |
| 2026-01-12 | 15.166741 |
| 2026-01-13 | 15.136958 |
| 2026-01-14 | 15.135113 |
| 2026-01-15 | 15.121966 |
| 2026-01-16 | 15.153837 |
| 2026-01-17 | 15.148924 |
| 2026-01-18 | 15.121713 |
| 2026-01-19 | 15.141011 |
| 2026-01-20 | 15.181215 |
| 2026-01-21 | 15.193387 |
| 2026-01-22 | 15.218369 |
| 2026-01-23 | 15.233906 |
| 2026-01-24 | 15.267233 |
| 2026-01-25 | 15.1963 |
| 2026-01-26 | 15.212675 |
| 2026-01-27 | 15.24325 |
| 2026-01-28 | 15.318104 |
| 2026-01-29 | 15.255757 |
| 2026-01-30 | 15.278626 |
| 2026-01-31 | 15.277443 |
| 2026-02-01 | 15.245115 |
| 2026-02-02 | 15.277112 |
| 2026-02-03 | 15.230522 |
| 2026-02-04 | 15.258642 |
| 2026-02-05 | 15.322173 |
| 2026-02-06 | 15.373162 |
| 2026-02-07 | 15.381383 |
| 2026-02-08 | 15.341994 |
| 2026-02-09 | 15.388141 |
| 2026-02-10 | 15.37914 |
| 2026-02-11 | 15.37136 |
| 2026-02-12 | 15.511641 |
| 2026-02-13 | 15.556173 |
| 2026-02-14 | 15.544084 |
| 2026-02-15 | 15.499848 |
| 2026-02-16 | 15.525907 |
| 2026-02-17 | 15.562044 |
| 2026-02-18 | 15.550998 |
| 2026-02-19 | 15.504471 |
| 2026-02-20 | 15.476331 |
| 2026-02-21 | 15.529007 |
| 2026-02-22 | 15.462581 |
| 2026-02-23 | 15.617105 |
| 2026-02-24 | 15.58098 |
| 2026-02-25 | 15.635352 |
| 2026-02-26 | 15.619248 |
| 2026-02-27 | 15.602926 |
| 2026-02-28 | 15.586961 |
| 2026-03-01 | 15.575065 |
| 2026-03-02 | 15.451471 |
| 2026-03-03 | 15.394696 |
| 2026-03-04 | 15.392356 |
| 2026-03-05 | 15.351461 |
| 2026-03-06 | 15.184975 |
| 2026-03-07 | 15.243784 |
| 2026-03-08 | 15.223184 |
| 2026-03-09 | 15.121291 |
| 2026-03-10 | 15.249778 |
| 2026-03-11 | 15.188675 |
| 2026-03-12 | 15.143544 |
| 2026-03-13 | 15.12202 |
| 2026-03-14 | 15.062251 |
| 2026-03-15 | 15.037248 |
| 2026-03-16 | 15.0629 |
| 2026-03-17 | 15.111444 |
| 2026-03-18 | 15.000017 |
| 2026-03-19 | 14.961492 |
| 2026-03-20 | 15.032053 |
| 2026-03-21 | 14.964014 |
| 2026-03-22 | 15.017549 |
| 2026-03-23 | 15.089515 |
| 2026-03-24 | 14.962099 |
| 2026-03-25 | 14.98379 |
| 2026-03-26 | 14.946634 |
| 2026-03-27 | 14.860297 |
| 2026-03-28 | 14.865115 |
| 2026-03-29 | 14.838901 |
| 2026-03-30 | 14.825232 |
| 2026-03-31 | 14.829607 |
| 2026-04-01 | 14.954587 |
| 2026-04-02 | 14.846913 |
| 2026-04-03 | 14.895756 |
| 2026-04-04 | 14.898134 |
| 2026-04-05 | 14.914579 |
| 2026-04-06 | 14.846594 |
| 2026-04-07 | 14.937954 |
| 2026-04-08 | 15.152014 |
| 2026-04-09 | 15.047957 |
| 2026-04-10 | 15.037331 |
| 2026-04-11 | 15.031161 |
| 2026-04-12 | 14.990312 |
| 2026-04-13 | 14.946237 |
| 2026-04-14 | 15.038251 |
| 2026-04-15 | 14.97541 |
| 2026-04-16 | 15.005553 |
| 2026-04-17 | 14.9826 |
| 2026-04-18 | 15.109472 |
| 2026-04-19 | 15.021416 |
| 2026-04-20 | 15.031612 |
| 2026-04-21 | 15.041525 |
| 2026-04-22 | 14.961496 |
| 2026-04-23 | 14.89578 |
| 2026-04-24 | 14.837219 |
| 2026-04-25 | 14.828657 |
| 2026-04-26 | 14.783105 |
| 2026-04-27 | 14.812779 |
| 2026-04-28 | 14.685667 |
| 2026-04-29 | 14.609908 |
| 2026-04-30 | 14.643632 |
| 2026-05-01 | 14.615199 |
| 2026-05-02 | 14.68442 |
| 2026-05-03 | 14.639696 |
| 2026-05-04 | 14.600058 |
| 2026-05-05 | 14.608508 |
| 2026-05-06 | 14.813036 |
| 2026-05-07 | 14.906963 |
| 2026-05-08 | 14.879993 |
| 2026-05-09 | 14.871525 |
| 2026-05-10 | 14.832858 |
| 2026-05-11 | 14.771287 |
| 2026-05-12 | 14.641751 |
| 2026-05-14 | 14.627732 |
| 2026-05-15 | 14.587611 |
| 2026-05-16 | 14.599261 |
| 2026-05-17 | 14.565417 |
| 2026-05-18 | 14.590195 |
| 2026-05-19 | 14.581389 |
| 2026-05-20 | 14.588216 |
| 2026-05-21 | 14.610702 |
| 2026-05-23 | 14.605615 |
| 2026-05-24 | 14.5708 |
| 2026-05-25 | 14.685062 |
| 2026-05-26 | 14.62193 |
| 2026-05-27 | 14.644363 |
| 2026-05-28 | 14.620604 |
| 2026-05-29 | 14.617383 |
| 2026-05-30 | 14.624999 |
| 2026-05-31 | 14.590188 |
| 2026-06-01 | 14.57317 |
| 2026-06-02 | 14.591683 |
| 2026-06-03 | 14.567765 |
| 2026-06-04 | 14.604932 |
| 2026-06-05 | 14.643953 |
| 2026-06-06 | 14.579832 |
| 2026-06-09 | 14.637108 |
| 2026-06-10 | 14.662995 |
| 2026-06-11 | 14.669737 |
| 2026-06-12 | 14.802538 |
| 2026-06-13 | 14.824191 |
| 2026-06-14 | 14.783727 |
| 2026-06-15 | 14.909265 |
| 2026-06-16 | 14.918198 |
| 2026-06-17 | 14.890659 |
| 2026-06-18 | 14.841579 |
| 2026-06-19 | 14.84063 |
| 2026-06-20 | 14.828121 |
| 2026-06-21 | 14.779451 |
| 2026-06-22 | 14.752677 |
| 2026-06-23 | 14.73748 |
| 2026-06-24 | 14.665627 |
| 2026-06-25 | 14.709129 |
| 2026-06-26 | 14.678336 |
| 2026-06-27 | 14.691001 |
| 2026-06-28 | 14.652561 |
| 2026-06-29 | 14.709168 |
| 2026-06-30 | 14.671841 |
| 2026-07-01 | 14.59997 |
| 2026-07-02 | 14.615981 |
| 2026-07-03 | 14.649059 |
| 2026-07-04 | 14.655114 |
| 2026-07-05 | 14.625552 |
| 2026-07-06 | 14.630407 |
| 2026-07-07 | 14.654291 |
| 2026-07-08 | 14.614615 |
| 2026-07-09 | 14.615043 |
| 2026-07-10 | 14.620542 |
| 2026-07-11 | 14.645445 |
| 2026-07-12 | 14.606096 |
| 2026-07-13 | 14.614005 |
| 2026-07-14 | 14.588365 |
| 2026-07-15 | 14.582944 |
| 2026-07-16 | 14.600235 |
| 2026-07-17 | 14.609191 |
| 2026-07-18 | 14.596356 |
| 2026-07-19 | 14.589455 |
| 2026-07-20 | 14.589487 |
| 2026-07-21 | 14.581873 |
| 2026-07-22 | 14.569865 |
| 2026-08-13 | 14.681042 |
| 2026-08-14 | 14.662471 |
| 2026-08-15 | 14.640248 |
| 2026-08-16 | 14.620329 |
| 2026-08-17 | 14.632073 |
| 2026-08-18 | 14.571807 |
| 2026-08-20 | 14.578034 |
| 2026-08-21 | 14.59493 |
| 2026-08-22 | 14.588474 |
| 2026-08-23 | 14.559729 |
| 2026-08-24 | 14.589336 |
| 2026-08-25 | 14.588649 |
| 2026-08-26 | 14.599652 |
| 2026-08-27 | 14.542717 |
| 2026-08-28 | 14.451855 |
| 2026-08-29 | 14.452015 |
| 2026-08-30 | 14.42957 |
| 2026-08-31 | 14.424951 |
| 2026-09-01 | 14.419272 |
| 2026-09-02 | 14.393796 |
| 2026-09-03 | 14.397373 |
| 2026-09-04 | 14.366901 |
| 2026-09-05 | 14.357277 |
| 2026-09-06 | 14.34445 |
| 2026-09-07 | 14.366332 |
| 2026-09-08 | 14.39796 |
| 2026-09-09 | 14.402151 |
| 2026-09-10 | 14.381763 |
| 2026-09-11 | 14.371938 |
| 2026-09-12 | 14.387904 |
| 2026-09-13 | 14.336786 |
| 2026-09-14 | 14.318389 |
| 2026-09-15 | 14.33255 |
| 2026-09-16 | 14.347203 |
| 2026-09-17 | 14.346122 |
| 2026-09-18 | 14.330573 |
| 2026-09-19 | 14.302256 |
| 2026-09-20 | 14.303615 |
| 2026-09-21 | 14.331364 |
| 2026-09-22 | 14.409821 |
| 2026-09-23 | 14.397942 |
| 2026-09-24 | 14.349371 |
| 2026-09-25 | 14.407285 |
| 2026-09-26 | 14.417649 |
| 2026-09-27 | 14.384355 |
| 2026-09-28 | 14.402697 |
| 2026-09-30 | 14.351419 |
| 2026-10-02 | 14.376351 |
| 2026-10-03 | 14.405036 |
| 2026-10-05 | 14.33976 |
| 2026-10-06 | 14.346846 |
| 2026-10-07 | 14.331604 |
| 2026-10-08 | 14.285274 |
| 2026-10-09 | 14.319988 |
| 2026-10-10 | 14.338983 |
| 2026-10-11 | 14.305129 |
| 2026-10-12 | 14.350152 |
| 2026-10-13 | 14.337132 |
| 2026-10-14 | 14.311456 |
| 2026-10-15 | 14.271571 |
| 2026-10-16 | 14.267939 |
| 2026-10-17 | 14.284858 |
| 2026-10-18 | 14.264342 |
| 2026-10-19 | 14.287427 |
| 2026-10-20 | 14.253817 |
| 2026-10-21 | 14.216545 |
| 2026-10-22 | 14.182463 |
| 2026-10-23 | 14.139957 |
| 2026-10-24 | 14.150259 |
| 2026-10-25 | 14.127786 |
| 2026-10-26 | 14.076167 |
| 2026-10-27 | 14.063384 |
| 2026-10-28 | 13.998029 |
High
16.2656
Low
13.9980
Average
15.2971
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KPW API questions
How do I get the PHP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KPW rate in rates.KPW.
How far back does PHP/KPW historical data go?
Daily PHP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.