PHP to KMF exchange rate API
Philippine Peso to Comoro Franc · quoted 2026-10-16
6.9316
▼ +11.37% over 2Y
1 PHP = 6.9316 KMF · 1 KMF = 0.14427 PHP · Get this rate via the API
1 PHP buys 6.9316 KMF as of 2026-10-16, so 1 KMF buys 0.14427 PHP. Over the last 2 years, PHP/KMF traded between 6.7481 and 8.2460, averaged 7.3899 and fell 11.37%. The API holds daily PHP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 7.820989 |
| 2024-10-17 | 7.829279 |
| 2024-10-18 | 7.900191 |
| 2024-10-19 | 7.862895 |
| 2024-10-20 | 7.837568 |
| 2024-10-21 | 7.857417 |
| 2024-10-22 | 7.862193 |
| 2024-10-23 | 7.848699 |
| 2024-10-24 | 7.881383 |
| 2024-10-25 | 7.795162 |
| 2024-10-26 | 7.796714 |
| 2024-10-27 | 7.761815 |
| 2024-10-28 | 7.830889 |
| 2024-10-29 | 7.795993 |
| 2024-10-30 | 7.801208 |
| 2024-10-31 | 7.785949 |
| 2024-11-01 | 7.748213 |
| 2024-11-02 | 7.747997 |
| 2024-11-03 | 7.718425 |
| 2024-11-04 | 7.729901 |
| 2024-11-05 | 7.757092 |
| 2024-11-06 | 7.715464 |
| 2024-11-07 | 7.84772 |
| 2024-11-08 | 7.820081 |
| 2024-11-09 | 7.850032 |
| 2024-11-10 | 7.818492 |
| 2024-11-11 | 7.823095 |
| 2024-11-12 | 7.874517 |
| 2024-11-13 | 7.894147 |
| 2024-11-14 | 7.923609 |
| 2024-11-15 | 7.952812 |
| 2024-11-16 | 7.945091 |
| 2024-11-17 | 7.910199 |
| 2024-11-18 | 7.951991 |
| 2024-11-19 | 7.884847 |
| 2024-11-20 | 7.87142 |
| 2024-11-21 | 7.902798 |
| 2024-11-22 | 7.968851 |
| 2024-11-23 | 8.008968 |
| 2024-11-24 | 7.975779 |
| 2024-11-25 | 7.951708 |
| 2024-11-26 | 7.981194 |
| 2024-11-27 | 7.984895 |
| 2024-11-28 | 7.937765 |
| 2024-11-29 | 7.94335 |
| 2024-11-30 | 7.935431 |
| 2024-12-01 | 7.889042 |
| 2024-12-02 | 7.959581 |
| 2024-12-03 | 8.008042 |
| 2024-12-04 | 8.038462 |
| 2024-12-05 | 8.094761 |
| 2024-12-06 | 8.04577 |
| 2024-12-07 | 8.040482 |
| 2024-12-08 | 8.02247 |
| 2024-12-09 | 8.037311 |
| 2024-12-10 | 8.039445 |
| 2024-12-11 | 8.009788 |
| 2024-12-12 | 8.02915 |
| 2024-12-13 | 8.020136 |
| 2024-12-14 | 7.982189 |
| 2024-12-15 | 7.955133 |
| 2024-12-16 | 7.957051 |
| 2024-12-17 | 7.920576 |
| 2024-12-18 | 7.957915 |
| 2024-12-19 | 8.027784 |
| 2024-12-20 | 7.997754 |
| 2024-12-21 | 8.014548 |
| 2024-12-22 | 7.9925 |
| 2024-12-23 | 8.047444 |
| 2024-12-24 | 8.087672 |
| 2024-12-25 | 8.077084 |
| 2024-12-26 | 8.126954 |
| 2024-12-27 | 8.122695 |
| 2024-12-28 | 8.151951 |
| 2024-12-29 | 8.132182 |
| 2024-12-30 | 8.154682 |
| 2024-12-31 | 8.143212 |
| 2025-01-01 | 8.161839 |
| 2025-01-02 | 8.203146 |
| 2025-01-03 | 8.245953 |
| 2025-01-04 | 8.198728 |
| 2025-01-05 | 8.193447 |
| 2025-01-06 | 8.241658 |
| 2025-01-07 | 8.159998 |
| 2025-01-08 | 8.121693 |
| 2025-01-09 | 8.151846 |
| 2025-01-10 | 8.167436 |
| 2025-01-11 | 8.164544 |
| 2025-01-12 | 8.20112 |
| 2025-01-13 | 8.184361 |
| 2025-01-14 | 8.173659 |
| 2025-01-15 | 8.150228 |
| 2025-01-16 | 8.159187 |
| 2025-01-17 | 8.14896 |
| 2025-01-18 | 8.177572 |
| 2025-01-19 | 8.162546 |
| 2025-01-20 | 8.180987 |
| 2025-01-21 | 8.101942 |
| 2025-01-22 | 8.087204 |
| 2025-01-23 | 8.050965 |
| 2025-01-24 | 8.090948 |
| 2025-01-25 | 8.036189 |
| 2025-01-26 | 8.012721 |
| 2025-01-27 | 8.061485 |
| 2025-01-28 | 8.05517 |
| 2025-01-29 | 8.073921 |
| 2025-01-30 | 8.090978 |
| 2025-01-31 | 8.108755 |
| 2025-02-01 | 8.126313 |
| 2025-02-02 | 8.116113 |
| 2025-02-03 | 8.202498 |
| 2025-02-04 | 8.187915 |
| 2025-02-05 | 8.175478 |
| 2025-02-06 | 8.138301 |
| 2025-02-07 | 8.171755 |
| 2025-02-08 | 8.203455 |
| 2025-02-09 | 8.188177 |
| 2025-02-10 | 8.210702 |
| 2025-02-11 | 8.209831 |
| 2025-02-12 | 8.16869 |
| 2025-02-13 | 8.15214 |
| 2025-02-14 | 8.144051 |
| 2025-02-15 | 8.116781 |
| 2025-02-16 | 8.083803 |
| 2025-02-17 | 8.073562 |
| 2025-02-18 | 8.070389 |
| 2025-02-19 | 8.103848 |
| 2025-02-20 | 8.152452 |
| 2025-02-21 | 8.09685 |
| 2025-02-22 | 8.122129 |
| 2025-02-23 | 8.101056 |
| 2025-02-24 | 8.08255 |
| 2025-02-25 | 8.113003 |
| 2025-02-26 | 8.089611 |
| 2025-02-27 | 8.110765 |
| 2025-02-28 | 8.165678 |
| 2025-03-01 | 8.169915 |
| 2025-03-02 | 8.156198 |
| 2025-03-03 | 8.176341 |
| 2025-03-04 | 8.140705 |
| 2025-03-05 | 8.075676 |
| 2025-03-06 | 7.930983 |
| 2025-03-07 | 7.968788 |
| 2025-03-08 | 7.913172 |
| 2025-03-09 | 7.942855 |
| 2025-03-10 | 7.886736 |
| 2025-03-11 | 7.910435 |
| 2025-03-12 | 7.860308 |
| 2025-03-13 | 7.862478 |
| 2025-03-14 | 7.917495 |
| 2025-03-15 | 7.885662 |
| 2025-03-16 | 7.884992 |
| 2025-03-17 | 7.886105 |
| 2025-03-18 | 7.869124 |
| 2025-03-19 | 7.86236 |
| 2025-03-20 | 7.881686 |
| 2025-03-21 | 7.916161 |
| 2025-03-22 | 7.923241 |
| 2025-03-23 | 7.92101 |
| 2025-03-25 | 7.913606 |
| 2025-03-26 | 7.898701 |
| 2025-03-27 | 7.9604 |
| 2025-03-28 | 7.942841 |
| 2025-03-29 | 7.888207 |
| 2025-03-30 | 7.858281 |
| 2025-03-31 | 7.921158 |
| 2025-04-01 | 7.937295 |
| 2025-04-02 | 7.967625 |
| 2025-04-03 | 7.897892 |
| 2025-04-04 | 7.76603 |
| 2025-04-05 | 7.827278 |
| 2025-04-06 | 7.84636 |
| 2025-04-07 | 7.807853 |
| 2025-04-08 | 7.830557 |
| 2025-04-09 | 7.763871 |
| 2025-04-10 | 7.818156 |
| 2025-04-11 | 7.642753 |
| 2025-04-12 | 7.575226 |
| 2025-04-13 | 7.587313 |
| 2025-04-14 | 7.5771 |
| 2025-04-15 | 7.623493 |
| 2025-04-16 | 7.656526 |
| 2025-04-17 | 7.638358 |
| 2025-04-18 | 7.626877 |
| 2025-04-19 | 7.615608 |
| 2025-04-20 | 7.594982 |
| 2025-04-21 | 7.550503 |
| 2025-04-22 | 7.561229 |
| 2025-04-23 | 7.622762 |
| 2025-04-24 | 7.674573 |
| 2025-04-25 | 7.704931 |
| 2025-04-26 | 7.680378 |
| 2025-04-27 | 7.676908 |
| 2025-04-28 | 7.687976 |
| 2025-04-29 | 7.699666 |
| 2025-04-30 | 7.745238 |
| 2025-05-01 | 7.762683 |
| 2025-05-02 | 7.841384 |
| 2025-05-03 | 7.83436 |
| 2025-05-04 | 7.815542 |
| 2025-05-05 | 7.800618 |
| 2025-05-06 | 7.826047 |
| 2025-05-08 | 7.800386 |
| 2025-05-09 | 7.909225 |
| 2025-05-10 | 7.897618 |
| 2025-05-11 | 7.880671 |
| 2025-05-12 | 7.864462 |
| 2025-05-13 | 7.936311 |
| 2025-05-14 | 7.871561 |
| 2025-05-15 | 7.872537 |
| 2025-05-17 | 7.89856 |
| 2025-05-18 | 7.893144 |
| 2025-05-19 | 7.903359 |
| 2025-05-20 | 7.851965 |
| 2025-05-21 | 7.826673 |
| 2025-05-22 | 7.794885 |
| 2025-05-23 | 7.856208 |
| 2025-05-24 | 7.818153 |
| 2025-05-25 | 7.807174 |
| 2025-05-26 | 7.77688 |
| 2025-05-27 | 7.774795 |
| 2025-05-28 | 7.83292 |
| 2025-05-29 | 7.849467 |
| 2025-05-30 | 7.769507 |
| 2025-05-31 | 7.770333 |
| 2025-06-01 | 7.758957 |
| 2025-06-02 | 7.774106 |
| 2025-06-03 | 7.73189 |
| 2025-06-04 | 7.746091 |
| 2025-06-05 | 7.7498 |
| 2025-06-06 | 7.709821 |
| 2025-06-07 | 7.719925 |
| 2025-06-08 | 7.739555 |
| 2025-06-09 | 7.718687 |
| 2025-06-10 | 7.73521 |
| 2025-06-11 | 7.719363 |
| 2025-06-12 | 7.663843 |
| 2025-06-13 | 7.578959 |
| 2025-06-14 | 7.615869 |
| 2025-06-15 | 7.56425 |
| 2025-06-16 | 7.57185 |
| 2025-06-17 | 7.561754 |
| 2025-06-18 | 7.478021 |
| 2025-06-19 | 7.484846 |
| 2025-06-20 | 7.474241 |
| 2025-06-21 | 7.467514 |
| 2025-06-22 | 7.453398 |
| 2025-06-23 | 7.426033 |
| 2025-06-24 | 7.43155 |
| 2025-06-25 | 7.457541 |
| 2025-06-26 | 7.437525 |
| 2025-06-27 | 7.434109 |
| 2025-06-28 | 7.431374 |
| 2025-06-29 | 7.405944 |
| 2025-06-30 | 7.4355 |
| 2025-07-01 | 7.412455 |
| 2025-07-02 | 7.399952 |
| 2025-07-03 | 7.397834 |
| 2025-07-04 | 7.397558 |
| 2025-07-05 | 7.389791 |
| 2025-07-06 | 7.388507 |
| 2025-07-07 | 7.375135 |
| 2025-07-08 | 7.417697 |
| 2025-07-09 | 7.418651 |
| 2025-07-10 | 7.410961 |
| 2025-07-11 | 7.459764 |
| 2025-07-12 | 7.448685 |
| 2025-07-13 | 7.432163 |
| 2025-07-14 | 7.427243 |
| 2025-07-15 | 7.436466 |
| 2025-07-16 | 7.420677 |
| 2025-07-17 | 7.390104 |
| 2025-07-18 | 7.421425 |
| 2025-07-19 | 7.40639 |
| 2025-07-20 | 7.396013 |
| 2025-07-21 | 7.407144 |
| 2025-07-22 | 7.38841 |
| 2025-07-23 | 7.378804 |
| 2025-07-24 | 7.374043 |
| 2025-07-25 | 7.334976 |
| 2025-07-26 | 7.328111 |
| 2025-07-27 | 7.316465 |
| 2025-07-28 | 7.31854 |
| 2025-07-29 | 7.39603 |
| 2025-07-30 | 7.389072 |
| 2025-07-31 | 7.377821 |
| 2025-08-01 | 7.413028 |
| 2025-08-02 | 7.352108 |
| 2025-08-03 | 7.300782 |
| 2025-08-04 | 7.410857 |
| 2025-08-05 | 7.380728 |
| 2025-08-06 | 7.397759 |
| 2025-08-07 | 7.375028 |
| 2025-08-08 | 7.4124 |
| 2025-08-09 | 7.438065 |
| 2025-08-10 | 7.413125 |
| 2025-08-11 | 7.39224 |
| 2025-08-12 | 7.416426 |
| 2025-08-13 | 7.437319 |
| 2025-08-14 | 7.383528 |
| 2025-08-15 | 7.391464 |
| 2025-08-16 | 7.360818 |
| 2025-08-17 | 7.359135 |
| 2025-08-18 | 7.376949 |
| 2025-08-19 | 7.389188 |
| 2025-08-20 | 7.417431 |
| 2025-08-21 | 7.396931 |
| 2025-08-22 | 7.443734 |
| 2025-08-23 | 7.429207 |
| 2025-08-24 | 7.419558 |
| 2025-08-25 | 7.424077 |
| 2025-08-26 | 7.419078 |
| 2025-08-27 | 7.385336 |
| 2025-08-28 | 7.414249 |
| 2025-08-29 | 7.376331 |
| 2025-08-30 | 7.375486 |
| 2025-08-31 | 7.356486 |
| 2025-09-01 | 7.353003 |
| 2025-09-02 | 7.309718 |
| 2025-09-03 | 7.379639 |
| 2025-09-04 | 7.388129 |
| 2025-09-05 | 7.419528 |
| 2025-09-06 | 7.410569 |
| 2025-09-07 | 7.376259 |
| 2025-09-08 | 7.403672 |
| 2025-09-09 | 7.344152 |
| 2025-09-10 | 7.362416 |
| 2025-09-11 | 7.355284 |
| 2025-09-13 | 7.341932 |
| 2025-09-14 | 7.33192 |
| 2025-09-15 | 7.33622 |
| 2025-09-16 | 7.344554 |
| 2025-09-17 | 7.298994 |
| 2025-09-18 | 7.298993 |
| 2025-09-19 | 7.313556 |
| 2025-09-20 | 7.354578 |
| 2025-09-21 | 7.325729 |
| 2025-09-22 | 7.370007 |
| 2025-09-23 | 7.270198 |
| 2025-09-24 | 7.25331 |
| 2025-09-25 | 7.201139 |
| 2025-09-26 | 7.249507 |
| 2025-09-27 | 7.238499 |
| 2025-09-28 | 7.213844 |
| 2025-09-29 | 7.214246 |
| 2025-09-30 | 7.207327 |
| 2025-10-01 | 7.209763 |
| 2025-10-02 | 7.211493 |
| 2025-10-03 | 7.246292 |
| 2025-10-04 | 7.237259 |
| 2025-10-05 | 7.22127 |
| 2025-10-06 | 7.194785 |
| 2025-10-07 | 7.233903 |
| 2025-10-08 | 7.292956 |
| 2025-10-09 | 7.264826 |
| 2025-10-10 | 7.29736 |
| 2025-10-11 | 7.267358 |
| 2025-10-12 | 7.24906 |
| 2025-10-13 | 7.263209 |
| 2025-10-14 | 7.299651 |
| 2025-10-15 | 7.281434 |
| 2025-10-16 | 7.257661 |
| 2025-10-17 | 7.228995 |
| 2025-10-18 | 7.262224 |
| 2025-10-19 | 7.242923 |
| 2025-10-20 | 7.252778 |
| 2025-10-21 | 7.236784 |
| 2025-10-22 | 7.279801 |
| 2025-10-23 | 7.233352 |
| 2025-10-24 | 7.226571 |
| 2025-10-25 | 7.201591 |
| 2025-10-26 | 7.1989 |
| 2025-10-27 | 7.17908 |
| 2025-10-28 | 7.130297 |
| 2025-10-29 | 7.19393 |
| 2025-10-30 | 7.186116 |
| 2025-10-31 | 7.241774 |
| 2025-11-01 | 7.263418 |
| 2025-11-02 | 7.207819 |
| 2025-11-03 | 7.252492 |
| 2025-11-04 | 7.29272 |
| 2025-11-05 | 7.280054 |
| 2025-11-06 | 7.267621 |
| 2025-11-07 | 7.208973 |
| 2025-11-08 | 7.231901 |
| 2025-11-09 | 7.190058 |
| 2025-11-10 | 7.221274 |
| 2025-11-11 | 7.220938 |
| 2025-11-12 | 7.184236 |
| 2025-11-13 | 7.20909 |
| 2025-11-14 | 7.169568 |
| 2025-11-15 | 7.17073 |
| 2025-11-16 | 7.156663 |
| 2025-11-17 | 7.188551 |
| 2025-11-18 | 7.21466 |
| 2025-11-19 | 7.21664 |
| 2025-11-20 | 7.229321 |
| 2025-11-21 | 7.244351 |
| 2025-11-22 | 7.267409 |
| 2025-11-23 | 7.252234 |
| 2025-11-24 | 7.276254 |
| 2025-11-25 | 7.252708 |
| 2025-11-26 | 7.221708 |
| 2025-11-27 | 7.209573 |
| 2025-11-28 | 7.239046 |
| 2025-11-29 | 7.23774 |
| 2025-11-30 | 7.216422 |
| 2025-12-01 | 7.253719 |
| 2025-12-02 | 7.222866 |
| 2025-12-03 | 7.169719 |
| 2025-12-04 | 7.145299 |
| 2025-12-05 | 7.153716 |
| 2025-12-06 | 7.163554 |
| 2025-12-07 | 7.149813 |
| 2025-12-08 | 7.139927 |
| 2025-12-09 | 7.119344 |
| 2025-12-11 | 7.134667 |
| 2025-12-12 | 7.099941 |
| 2025-12-13 | 7.090401 |
| 2025-12-14 | 7.074745 |
| 2025-12-15 | 7.106941 |
| 2025-12-16 | 7.139741 |
| 2025-12-17 | 7.138234 |
| 2025-12-18 | 7.151032 |
| 2025-12-19 | 7.14707 |
| 2025-12-20 | 7.170666 |
| 2025-12-21 | 7.137343 |
| 2025-12-22 | 7.149974 |
| 2025-12-23 | 7.102612 |
| 2025-12-24 | 7.090714 |
| 2025-12-25 | 7.098527 |
| 2025-12-26 | 7.07277 |
| 2025-12-27 | 7.115123 |
| 2025-12-28 | 7.093602 |
| 2025-12-29 | 7.095033 |
| 2025-12-30 | 7.101795 |
| 2025-12-31 | 7.107935 |
| 2026-01-01 | 7.110212 |
| 2026-01-02 | 7.106861 |
| 2026-01-03 | 7.131889 |
| 2026-01-04 | 7.106299 |
| 2026-01-05 | 7.120784 |
| 2026-01-06 | 7.087007 |
| 2026-01-07 | 7.088199 |
| 2026-01-08 | 7.122677 |
| 2026-01-09 | 7.132249 |
| 2026-01-10 | 7.127495 |
| 2026-01-11 | 7.119006 |
| 2026-01-12 | 7.110722 |
| 2026-01-13 | 7.096987 |
| 2026-01-14 | 7.108378 |
| 2026-01-15 | 7.102365 |
| 2026-01-16 | 7.13559 |
| 2026-01-17 | 7.142251 |
| 2026-01-18 | 7.122308 |
| 2026-01-19 | 7.122297 |
| 2026-01-20 | 7.128133 |
| 2026-01-21 | 7.081206 |
| 2026-01-22 | 7.115776 |
| 2026-01-23 | 7.088992 |
| 2026-01-24 | 7.05666 |
| 2026-01-25 | 7.024601 |
| 2026-01-26 | 7.005098 |
| 2026-01-27 | 7.012244 |
| 2026-01-28 | 6.982107 |
| 2026-01-29 | 6.967074 |
| 2026-01-30 | 7.013916 |
| 2026-01-31 | 7.042178 |
| 2026-02-01 | 7.029441 |
| 2026-02-02 | 7.033233 |
| 2026-02-03 | 7.051861 |
| 2026-02-04 | 7.053247 |
| 2026-02-05 | 7.099168 |
| 2026-02-06 | 7.127323 |
| 2026-02-07 | 7.119853 |
| 2026-02-08 | 7.095892 |
| 2026-02-09 | 7.11617 |
| 2026-02-10 | 7.056264 |
| 2026-02-11 | 7.05524 |
| 2026-02-12 | 7.152595 |
| 2026-02-13 | 7.163745 |
| 2026-02-14 | 7.161764 |
| 2026-02-15 | 7.137477 |
| 2026-02-16 | 7.153034 |
| 2026-02-17 | 7.182286 |
| 2026-02-18 | 7.176438 |
| 2026-02-19 | 7.185222 |
| 2026-02-20 | 7.196192 |
| 2026-02-21 | 7.203729 |
| 2026-02-22 | 7.172965 |
| 2026-02-23 | 7.216488 |
| 2026-02-24 | 7.227959 |
| 2026-02-25 | 7.251051 |
| 2026-02-26 | 7.223682 |
| 2026-02-27 | 7.22925 |
| 2026-02-28 | 7.217106 |
| 2026-03-01 | 7.20504 |
| 2026-03-02 | 7.166878 |
| 2026-03-03 | 7.193909 |
| 2026-03-04 | 7.254379 |
| 2026-03-05 | 7.219533 |
| 2026-03-06 | 7.143195 |
| 2026-03-07 | 7.172934 |
| 2026-03-08 | 7.161713 |
| 2026-03-09 | 7.17007 |
| 2026-03-10 | 7.170564 |
| 2026-03-11 | 7.144929 |
| 2026-03-12 | 7.177277 |
| 2026-03-13 | 7.17644 |
| 2026-03-14 | 7.189709 |
| 2026-03-15 | 7.167746 |
| 2026-03-16 | 7.192078 |
| 2026-03-17 | 7.185095 |
| 2026-03-18 | 7.107986 |
| 2026-03-19 | 7.118257 |
| 2026-03-20 | 7.104728 |
| 2026-03-21 | 7.056343 |
| 2026-03-22 | 7.081713 |
| 2026-03-23 | 7.143545 |
| 2026-03-24 | 7.056378 |
| 2026-03-25 | 7.057025 |
| 2026-03-26 | 7.067727 |
| 2026-03-27 | 7.039516 |
| 2026-03-28 | 7.0685 |
| 2026-03-29 | 7.030453 |
| 2026-03-30 | 7.036389 |
| 2026-03-31 | 7.062539 |
| 2026-04-01 | 7.06701 |
| 2026-04-02 | 7.028123 |
| 2026-04-03 | 7.058851 |
| 2026-04-04 | 7.072652 |
| 2026-04-05 | 7.077524 |
| 2026-04-06 | 7.044946 |
| 2026-04-07 | 7.081896 |
| 2026-04-08 | 7.096836 |
| 2026-04-09 | 7.0981 |
| 2026-04-10 | 7.034485 |
| 2026-04-11 | 7.014443 |
| 2026-04-12 | 6.995632 |
| 2026-04-13 | 6.974927 |
| 2026-04-14 | 7.001141 |
| 2026-04-15 | 6.955453 |
| 2026-04-16 | 6.96923 |
| 2026-04-17 | 6.975161 |
| 2026-04-18 | 7.017662 |
| 2026-04-19 | 6.976495 |
| 2026-04-20 | 6.981413 |
| 2026-04-21 | 6.985962 |
| 2026-04-22 | 6.982146 |
| 2026-04-23 | 6.968301 |
| 2026-04-24 | 6.957394 |
| 2026-04-25 | 6.919846 |
| 2026-04-26 | 6.898914 |
| 2026-04-27 | 6.912637 |
| 2026-04-28 | 6.853312 |
| 2026-04-29 | 6.834228 |
| 2026-04-30 | 6.866493 |
| 2026-05-01 | 6.821556 |
| 2026-05-02 | 6.852728 |
| 2026-05-03 | 6.831492 |
| 2026-05-04 | 6.813361 |
| 2026-05-05 | 6.825497 |
| 2026-05-06 | 6.921423 |
| 2026-05-07 | 6.939998 |
| 2026-05-08 | 6.927376 |
| 2026-05-09 | 6.907379 |
| 2026-05-10 | 6.889168 |
| 2026-05-11 | 6.860436 |
| 2026-05-12 | 6.806874 |
| 2026-05-14 | 6.825941 |
| 2026-05-15 | 6.840197 |
| 2026-05-16 | 6.864995 |
| 2026-05-17 | 6.848985 |
| 2026-05-18 | 6.873612 |
| 2026-05-19 | 6.847046 |
| 2026-05-20 | 6.870478 |
| 2026-05-21 | 6.873019 |
| 2026-05-23 | 6.881011 |
| 2026-05-24 | 6.86399 |
| 2026-05-25 | 6.898291 |
| 2026-05-26 | 6.870176 |
| 2026-05-27 | 6.877465 |
| 2026-05-28 | 6.896138 |
| 2026-05-29 | 6.86497 |
| 2026-05-30 | 6.857997 |
| 2026-05-31 | 6.841673 |
| 2026-06-01 | 6.840115 |
| 2026-06-02 | 6.855881 |
| 2026-06-03 | 6.851048 |
| 2026-06-04 | 6.880096 |
| 2026-06-05 | 6.892433 |
| 2026-06-06 | 6.917325 |
| 2026-06-09 | 6.934911 |
| 2026-06-10 | 6.939909 |
| 2026-06-11 | 6.94633 |
| 2026-06-12 | 6.993018 |
| 2026-06-13 | 7.000523 |
| 2026-06-14 | 6.981414 |
| 2026-06-15 | 7.021026 |
| 2026-06-16 | 7.043743 |
| 2026-06-17 | 7.009987 |
| 2026-06-18 | 7.040764 |
| 2026-06-19 | 7.087863 |
| 2026-06-20 | 7.061549 |
| 2026-06-21 | 7.043843 |
| 2026-06-22 | 7.03599 |
| 2026-06-23 | 7.050171 |
| 2026-06-24 | 7.05283 |
| 2026-06-25 | 7.071985 |
| 2026-06-26 | 7.056544 |
| 2026-06-27 | 7.048447 |
| 2026-06-28 | 7.030005 |
| 2026-06-29 | 7.062733 |
| 2026-06-30 | 7.033927 |
| 2026-07-01 | 6.997956 |
| 2026-07-02 | 7.031902 |
| 2026-07-03 | 6.999142 |
| 2026-07-04 | 7.000788 |
| 2026-07-05 | 6.986666 |
| 2026-07-06 | 6.994572 |
| 2026-07-07 | 7.002 |
| 2026-07-08 | 7.000578 |
| 2026-07-09 | 6.989358 |
| 2026-07-10 | 6.976691 |
| 2026-07-11 | 7.01138 |
| 2026-07-12 | 6.992542 |
| 2026-07-13 | 7.010436 |
| 2026-07-14 | 6.999967 |
| 2026-07-15 | 6.970582 |
| 2026-07-16 | 6.962412 |
| 2026-07-17 | 6.981994 |
| 2026-07-18 | 6.974317 |
| 2026-07-19 | 6.971019 |
| 2026-07-20 | 6.971017 |
| 2026-07-21 | 6.983145 |
| 2026-07-22 | 6.983128 |
| 2026-07-23 | 6.969275 |
| 2026-07-24 | 6.991873 |
| 2026-07-25 | 7.008924 |
| 2026-07-26 | 6.987092 |
| 2026-07-27 | 6.992033 |
| 2026-07-28 | 7.015002 |
| 2026-07-29 | 7.030241 |
| 2026-07-30 | 6.979003 |
| 2026-07-31 | 6.976583 |
| 2026-08-01 | 6.96742 |
| 2026-08-02 | 6.952996 |
| 2026-08-03 | 7.003718 |
| 2026-08-04 | 7.006789 |
| 2026-08-05 | 7.019035 |
| 2026-08-06 | 7.004997 |
| 2026-08-07 | 7.014237 |
| 2026-08-08 | 7.002243 |
| 2026-08-09 | 6.976219 |
| 2026-08-10 | 7.009309 |
| 2026-08-11 | 6.965095 |
| 2026-08-12 | 6.965629 |
| 2026-08-13 | 6.961814 |
| 2026-08-14 | 6.947202 |
| 2026-08-15 | 6.91846 |
| 2026-08-16 | 6.909047 |
| 2026-08-17 | 6.907393 |
| 2026-08-18 | 6.877959 |
| 2026-08-20 | 6.822805 |
| 2026-08-21 | 6.82489 |
| 2026-08-22 | 6.823021 |
| 2026-08-23 | 6.809577 |
| 2026-08-24 | 6.825861 |
| 2026-08-25 | 6.833593 |
| 2026-08-26 | 6.836975 |
| 2026-08-27 | 6.822285 |
| 2026-08-28 | 6.785717 |
| 2026-08-29 | 6.818448 |
| 2026-08-30 | 6.807859 |
| 2026-08-31 | 6.802258 |
| 2026-09-01 | 6.79154 |
| 2026-09-02 | 6.793152 |
| 2026-09-03 | 6.786106 |
| 2026-09-04 | 6.755798 |
| 2026-09-05 | 6.75413 |
| 2026-09-06 | 6.748096 |
| 2026-09-07 | 6.764484 |
| 2026-09-08 | 6.770404 |
| 2026-09-09 | 6.768516 |
| 2026-09-10 | 6.755401 |
| 2026-09-11 | 6.770897 |
| 2026-09-12 | 6.777977 |
| 2026-09-13 | 6.753895 |
| 2026-09-14 | 6.764843 |
| 2026-09-15 | 6.790806 |
| 2026-09-16 | 6.794687 |
| 2026-09-17 | 6.842955 |
| 2026-09-18 | 6.81498 |
| 2026-09-19 | 6.806427 |
| 2026-09-20 | 6.807074 |
| 2026-09-21 | 6.826045 |
| 2026-09-22 | 6.863896 |
| 2026-09-23 | 6.883884 |
| 2026-09-24 | 6.891334 |
| 2026-09-25 | 6.925645 |
| 2026-09-26 | 6.918925 |
| 2026-09-27 | 6.902947 |
| 2026-09-28 | 6.912769 |
| 2026-09-30 | 6.923113 |
| 2026-10-02 | 6.983976 |
| 2026-10-03 | 6.993504 |
| 2026-10-05 | 7.019027 |
| 2026-10-06 | 6.991916 |
| 2026-10-07 | 6.974298 |
| 2026-10-08 | 6.968935 |
| 2026-10-09 | 6.96825 |
| 2026-10-10 | 6.995561 |
| 2026-10-11 | 6.979044 |
| 2026-10-12 | 6.999015 |
| 2026-10-13 | 7.01367 |
| 2026-10-14 | 6.978946 |
| 2026-10-15 | 6.948612 |
| 2026-10-16 | 6.9316 |
High
8.2460
Low
6.7481
Average
7.3899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KMF API questions
How do I get the PHP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KMF rate in rates.KMF.
How far back does PHP/KMF historical data go?
Daily PHP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.