PHP to KHR exchange rate API
Philippine Peso to Riel · quoted 2026-10-25
64.1507
▼ +7.77% over 2Y
1 PHP = 64.1507 KHR · 1 KHR = 0.01559 PHP · Get this rate via the API
1 PHP buys 64.1507 KHR as of 2026-10-25, so 1 KHR buys 0.01559 PHP. Over the last 2 years, PHP/KHR traded between 63.9328 and 72.4060, averaged 68.2688 and fell 7.77%. The API holds daily PHP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-25 | 69.558507 |
| 2024-10-26 | 69.598631 |
| 2024-10-27 | 69.032456 |
| 2024-10-28 | 69.895818 |
| 2024-10-29 | 69.675267 |
| 2024-10-30 | 69.806928 |
| 2024-10-31 | 69.833086 |
| 2024-11-01 | 69.663482 |
| 2024-11-02 | 69.671987 |
| 2024-11-03 | 69.139961 |
| 2024-11-04 | 69.441653 |
| 2024-11-05 | 69.57031 |
| 2024-11-06 | 69.063216 |
| 2024-11-07 | 69.488776 |
| 2024-11-08 | 69.734571 |
| 2024-11-09 | 69.307837 |
| 2024-11-10 | 69.029134 |
| 2024-11-11 | 69.49432 |
| 2024-11-12 | 69.612969 |
| 2024-11-13 | 69.640157 |
| 2024-11-14 | 68.983512 |
| 2024-11-15 | 69.302266 |
| 2024-11-16 | 68.972585 |
| 2024-11-17 | 68.36783 |
| 2024-11-18 | 69.043583 |
| 2024-11-19 | 68.653992 |
| 2024-11-20 | 68.569151 |
| 2024-11-21 | 68.553239 |
| 2024-11-22 | 68.558552 |
| 2024-11-23 | 68.53072 |
| 2024-11-24 | 67.802303 |
| 2024-11-25 | 68.319221 |
| 2024-11-26 | 68.267442 |
| 2024-11-27 | 68.470279 |
| 2024-11-28 | 68.571691 |
| 2024-11-29 | 68.630437 |
| 2024-11-30 | 68.698405 |
| 2024-12-01 | 68.191491 |
| 2024-12-02 | 68.593585 |
| 2024-12-03 | 68.766014 |
| 2024-12-04 | 69.344399 |
| 2024-12-05 | 69.610938 |
| 2024-12-06 | 69.755752 |
| 2024-12-07 | 69.693829 |
| 2024-12-08 | 69.280774 |
| 2024-12-09 | 69.777739 |
| 2024-12-10 | 69.497074 |
| 2024-12-11 | 69.128396 |
| 2024-12-12 | 69.070985 |
| 2024-12-13 | 68.744136 |
| 2024-12-14 | 68.692166 |
| 2024-12-15 | 68.18768 |
| 2024-12-16 | 68.356799 |
| 2024-12-17 | 68.048427 |
| 2024-12-18 | 68.154234 |
| 2024-12-19 | 67.991733 |
| 2024-12-20 | 67.701721 |
| 2024-12-21 | 68.271459 |
| 2024-12-22 | 68.025191 |
| 2024-12-23 | 68.581989 |
| 2024-12-24 | 68.617112 |
| 2024-12-25 | 68.548733 |
| 2024-12-26 | 68.845438 |
| 2024-12-27 | 68.911476 |
| 2024-12-28 | 69.277585 |
| 2024-12-29 | 69.24136 |
| 2024-12-30 | 69.384622 |
| 2024-12-31 | 69.210482 |
| 2025-01-01 | 69.194244 |
| 2025-01-02 | 69.533512 |
| 2025-01-03 | 69.361808 |
| 2025-01-04 | 69.37867 |
| 2025-01-05 | 69.209646 |
| 2025-01-06 | 69.685113 |
| 2025-01-07 | 69.441966 |
| 2025-01-08 | 69.033355 |
| 2025-01-09 | 69.023444 |
| 2025-01-10 | 69.084654 |
| 2025-01-11 | 68.6699 |
| 2025-01-12 | 68.958919 |
| 2025-01-13 | 68.811788 |
| 2025-01-14 | 68.793172 |
| 2025-01-15 | 68.968326 |
| 2025-01-16 | 68.93066 |
| 2025-01-17 | 68.803789 |
| 2025-01-18 | 68.786059 |
| 2025-01-19 | 68.681327 |
| 2025-01-20 | 68.875051 |
| 2025-01-21 | 68.820464 |
| 2025-01-22 | 69.024561 |
| 2025-01-23 | 68.594904 |
| 2025-01-24 | 69.00824 |
| 2025-01-25 | 69.104302 |
| 2025-01-26 | 68.699651 |
| 2025-01-27 | 68.99231 |
| 2025-01-28 | 68.832759 |
| 2025-01-29 | 69.008902 |
| 2025-01-30 | 69.109026 |
| 2025-01-31 | 68.862498 |
| 2025-02-01 | 68.841418 |
| 2025-02-02 | 68.657555 |
| 2025-02-03 | 68.651991 |
| 2025-02-04 | 68.835733 |
| 2025-02-05 | 69.21501 |
| 2025-02-06 | 69.072775 |
| 2025-02-07 | 69.214813 |
| 2025-02-08 | 69.123189 |
| 2025-02-09 | 69.01001 |
| 2025-02-10 | 69.314094 |
| 2025-02-11 | 69.40881 |
| 2025-02-12 | 69.170486 |
| 2025-02-13 | 69.086202 |
| 2025-02-14 | 69.530134 |
| 2025-02-15 | 69.524281 |
| 2025-02-16 | 68.986451 |
| 2025-02-17 | 69.184976 |
| 2025-02-18 | 68.915404 |
| 2025-02-19 | 68.824972 |
| 2025-02-20 | 69.399134 |
| 2025-02-21 | 69.322914 |
| 2025-02-22 | 69.398559 |
| 2025-02-23 | 68.954656 |
| 2025-02-24 | 69.416351 |
| 2025-02-25 | 69.151299 |
| 2025-02-26 | 69.414903 |
| 2025-02-27 | 69.323689 |
| 2025-02-28 | 69.167948 |
| 2025-03-01 | 69.456929 |
| 2025-03-02 | 68.873755 |
| 2025-03-03 | 69.743656 |
| 2025-03-04 | 69.935256 |
| 2025-03-05 | 70.144919 |
| 2025-03-06 | 69.916387 |
| 2025-03-07 | 69.422188 |
| 2025-03-08 | 69.77886 |
| 2025-03-09 | 70.035407 |
| 2025-03-10 | 69.859022 |
| 2025-03-11 | 70.028037 |
| 2025-03-12 | 69.814612 |
| 2025-03-13 | 69.718031 |
| 2025-03-14 | 70.030382 |
| 2025-03-15 | 70.021982 |
| 2025-03-16 | 69.940147 |
| 2025-03-17 | 69.813989 |
| 2025-03-18 | 69.846638 |
| 2025-03-19 | 70.092262 |
| 2025-03-20 | 70.057595 |
| 2025-03-21 | 70.020476 |
| 2025-03-22 | 69.908981 |
| 2025-03-23 | 69.508826 |
| 2025-03-25 | 69.616029 |
| 2025-03-26 | 69.43509 |
| 2025-03-27 | 69.85012 |
| 2025-03-28 | 69.886292 |
| 2025-03-29 | 69.652734 |
| 2025-03-30 | 69.513283 |
| 2025-03-31 | 69.821334 |
| 2025-04-01 | 69.649869 |
| 2025-04-02 | 69.786038 |
| 2025-04-03 | 69.647162 |
| 2025-04-04 | 69.625017 |
| 2025-04-05 | 69.468274 |
| 2025-04-06 | 69.884771 |
| 2025-04-07 | 69.428513 |
| 2025-04-08 | 69.875242 |
| 2025-04-09 | 69.351928 |
| 2025-04-10 | 69.853478 |
| 2025-04-11 | 70.12577 |
| 2025-04-12 | 70.071876 |
| 2025-04-13 | 70.060346 |
| 2025-04-14 | 70.055239 |
| 2025-04-15 | 70.128233 |
| 2025-04-16 | 70.621463 |
| 2025-04-17 | 70.611671 |
| 2025-04-18 | 70.567373 |
| 2025-04-19 | 70.593683 |
| 2025-04-20 | 70.328557 |
| 2025-04-21 | 70.503804 |
| 2025-04-22 | 70.70927 |
| 2025-04-23 | 71.121749 |
| 2025-04-24 | 70.978732 |
| 2025-04-25 | 71.215154 |
| 2025-04-26 | 71.246172 |
| 2025-04-27 | 71.022987 |
| 2025-04-28 | 71.049377 |
| 2025-04-29 | 71.057363 |
| 2025-04-30 | 71.626405 |
| 2025-05-01 | 71.700922 |
| 2025-05-02 | 72.221153 |
| 2025-05-03 | 72.195345 |
| 2025-05-04 | 71.806207 |
| 2025-05-05 | 72.091628 |
| 2025-05-06 | 72.061584 |
| 2025-05-08 | 71.944362 |
| 2025-05-09 | 72.180856 |
| 2025-05-10 | 72.28396 |
| 2025-05-11 | 72.085614 |
| 2025-05-12 | 71.802414 |
| 2025-05-13 | 71.647204 |
| 2025-05-14 | 71.797944 |
| 2025-05-15 | 71.904775 |
| 2025-05-17 | 71.971851 |
| 2025-05-18 | 71.622144 |
| 2025-05-19 | 72.238601 |
| 2025-05-20 | 72.004398 |
| 2025-05-21 | 71.907839 |
| 2025-05-22 | 71.955206 |
| 2025-05-23 | 72.405978 |
| 2025-05-24 | 72.374378 |
| 2025-05-25 | 72.143654 |
| 2025-05-26 | 72.017634 |
| 2025-05-27 | 71.865299 |
| 2025-05-28 | 72.091507 |
| 2025-05-29 | 71.800165 |
| 2025-05-30 | 71.765331 |
| 2025-05-31 | 71.665972 |
| 2025-06-01 | 71.596211 |
| 2025-06-02 | 71.791009 |
| 2025-06-03 | 71.772912 |
| 2025-06-04 | 71.87282 |
| 2025-06-05 | 72.279219 |
| 2025-06-06 | 72.100462 |
| 2025-06-07 | 71.938349 |
| 2025-06-08 | 71.711517 |
| 2025-06-09 | 71.97201 |
| 2025-06-10 | 72.203416 |
| 2025-06-11 | 72.321629 |
| 2025-06-12 | 71.966707 |
| 2025-06-13 | 71.557513 |
| 2025-06-14 | 72.013654 |
| 2025-06-15 | 71.062552 |
| 2025-06-16 | 71.175272 |
| 2025-06-17 | 71.351827 |
| 2025-06-18 | 70.24191 |
| 2025-06-19 | 70.053812 |
| 2025-06-20 | 70.065356 |
| 2025-06-21 | 70.132186 |
| 2025-06-22 | 69.846796 |
| 2025-06-23 | 69.706871 |
| 2025-06-24 | 70.143087 |
| 2025-06-25 | 70.596729 |
| 2025-06-26 | 70.53791 |
| 2025-06-27 | 70.889575 |
| 2025-06-28 | 70.805092 |
| 2025-06-29 | 70.598257 |
| 2025-06-30 | 70.947389 |
| 2025-07-01 | 71.112641 |
| 2025-07-02 | 71.30373 |
| 2025-07-03 | 71.120528 |
| 2025-07-04 | 71.040145 |
| 2025-07-05 | 71.024831 |
| 2025-07-06 | 71.02059 |
| 2025-07-07 | 70.868851 |
| 2025-07-08 | 71.018813 |
| 2025-07-09 | 70.925811 |
| 2025-07-10 | 70.873706 |
| 2025-07-11 | 71.035091 |
| 2025-07-12 | 71.028836 |
| 2025-07-13 | 70.676001 |
| 2025-07-14 | 70.794764 |
| 2025-07-15 | 70.813889 |
| 2025-07-16 | 70.350326 |
| 2025-07-17 | 69.9966 |
| 2025-07-18 | 70.384119 |
| 2025-07-19 | 70.146865 |
| 2025-07-20 | 69.9494 |
| 2025-07-21 | 70.225477 |
| 2025-07-22 | 70.227216 |
| 2025-07-23 | 70.434221 |
| 2025-07-24 | 70.600526 |
| 2025-07-25 | 70.255068 |
| 2025-07-26 | 69.941931 |
| 2025-07-27 | 69.876612 |
| 2025-07-28 | 69.969852 |
| 2025-07-29 | 69.782084 |
| 2025-07-30 | 69.773372 |
| 2025-07-31 | 68.822753 |
| 2025-08-01 | 69.029972 |
| 2025-08-02 | 69.47862 |
| 2025-08-03 | 68.912189 |
| 2025-08-04 | 70.014502 |
| 2025-08-05 | 68.905842 |
| 2025-08-06 | 69.557488 |
| 2025-08-07 | 69.836776 |
| 2025-08-08 | 70.423199 |
| 2025-08-09 | 70.443982 |
| 2025-08-10 | 70.146907 |
| 2025-08-11 | 70.14202 |
| 2025-08-12 | 70.224225 |
| 2025-08-13 | 70.724559 |
| 2025-08-14 | 70.406521 |
| 2025-08-15 | 70.086802 |
| 2025-08-16 | 70.108725 |
| 2025-08-17 | 70.068677 |
| 2025-08-18 | 70.294777 |
| 2025-08-19 | 70.064274 |
| 2025-08-20 | 70.239545 |
| 2025-08-21 | 70.129822 |
| 2025-08-22 | 70.35465 |
| 2025-08-23 | 70.888244 |
| 2025-08-24 | 70.778637 |
| 2025-08-25 | 70.152638 |
| 2025-08-26 | 69.794543 |
| 2025-08-27 | 69.940838 |
| 2025-08-28 | 70.296559 |
| 2025-08-29 | 70.034168 |
| 2025-08-30 | 70.223284 |
| 2025-08-31 | 69.958998 |
| 2025-09-01 | 70.381059 |
| 2025-09-02 | 69.714703 |
| 2025-09-03 | 69.892083 |
| 2025-09-04 | 70.14517 |
| 2025-09-05 | 70.424378 |
| 2025-09-06 | 70.646997 |
| 2025-09-07 | 70.340493 |
| 2025-09-08 | 70.561429 |
| 2025-09-09 | 70.354015 |
| 2025-09-10 | 70.105842 |
| 2025-09-11 | 70.062274 |
| 2025-09-13 | 70.104127 |
| 2025-09-14 | 69.911171 |
| 2025-09-15 | 70.034376 |
| 2025-09-16 | 70.154844 |
| 2025-09-17 | 70.245282 |
| 2025-09-18 | 70.200402 |
| 2025-09-19 | 70.133523 |
| 2025-09-20 | 70.427908 |
| 2025-09-21 | 70.177767 |
| 2025-09-22 | 70.766398 |
| 2025-09-23 | 69.971297 |
| 2025-09-24 | 69.728063 |
| 2025-09-25 | 68.861323 |
| 2025-09-26 | 69.056483 |
| 2025-09-27 | 68.99615 |
| 2025-09-28 | 68.721788 |
| 2025-09-29 | 68.585268 |
| 2025-09-30 | 68.716625 |
| 2025-10-01 | 68.978669 |
| 2025-10-02 | 68.989383 |
| 2025-10-03 | 69.243075 |
| 2025-10-04 | 69.223084 |
| 2025-10-05 | 69.039923 |
| 2025-10-06 | 68.83609 |
| 2025-10-07 | 68.808619 |
| 2025-10-08 | 69.229494 |
| 2025-10-09 | 69.013678 |
| 2025-10-10 | 69.052616 |
| 2025-10-11 | 68.999025 |
| 2025-10-12 | 68.821067 |
| 2025-10-13 | 68.786353 |
| 2025-10-14 | 69.100969 |
| 2025-10-15 | 68.994928 |
| 2025-10-16 | 69.245873 |
| 2025-10-17 | 69.016776 |
| 2025-10-18 | 69.207742 |
| 2025-10-19 | 69.024871 |
| 2025-10-20 | 69.201319 |
| 2025-10-21 | 69.020807 |
| 2025-10-22 | 69.303874 |
| 2025-10-23 | 68.733039 |
| 2025-10-24 | 68.633828 |
| 2025-10-25 | 68.574773 |
| 2025-10-26 | 68.529194 |
| 2025-10-27 | 68.322071 |
| 2025-10-28 | 67.923872 |
| 2025-10-29 | 68.551932 |
| 2025-10-30 | 68.25939 |
| 2025-10-31 | 68.392743 |
| 2025-11-01 | 68.471075 |
| 2025-11-02 | 68.183395 |
| 2025-11-03 | 68.213464 |
| 2025-11-04 | 68.504513 |
| 2025-11-05 | 68.314161 |
| 2025-11-06 | 68.407707 |
| 2025-11-07 | 67.897233 |
| 2025-11-08 | 68.2302 |
| 2025-11-09 | 67.871153 |
| 2025-11-10 | 68.186475 |
| 2025-11-11 | 68.174464 |
| 2025-11-12 | 67.977159 |
| 2025-11-13 | 68.126139 |
| 2025-11-14 | 68.028406 |
| 2025-11-15 | 67.920701 |
| 2025-11-16 | 67.75565 |
| 2025-11-17 | 67.996414 |
| 2025-11-18 | 68.162872 |
| 2025-11-19 | 68.057701 |
| 2025-11-20 | 67.878708 |
| 2025-11-21 | 68.034972 |
| 2025-11-22 | 68.269969 |
| 2025-11-23 | 68.033457 |
| 2025-11-24 | 68.184766 |
| 2025-11-25 | 68.091959 |
| 2025-11-26 | 68.093921 |
| 2025-11-27 | 68.114581 |
| 2025-11-28 | 68.256387 |
| 2025-11-29 | 68.180212 |
| 2025-11-30 | 68.061805 |
| 2025-12-01 | 68.199892 |
| 2025-12-02 | 68.240457 |
| 2025-12-03 | 67.918558 |
| 2025-12-04 | 67.879993 |
| 2025-12-05 | 67.870667 |
| 2025-12-06 | 67.889943 |
| 2025-12-07 | 67.744003 |
| 2025-12-08 | 67.755812 |
| 2025-12-09 | 67.502255 |
| 2025-12-11 | 67.50533 |
| 2025-12-12 | 67.727044 |
| 2025-12-13 | 67.690675 |
| 2025-12-14 | 67.56552 |
| 2025-12-15 | 67.851666 |
| 2025-12-16 | 68.240072 |
| 2025-12-17 | 68.31143 |
| 2025-12-18 | 68.369842 |
| 2025-12-19 | 68.215272 |
| 2025-12-20 | 68.494026 |
| 2025-12-21 | 68.082753 |
| 2025-12-22 | 68.318761 |
| 2025-12-23 | 68.04642 |
| 2025-12-24 | 68.229402 |
| 2025-12-25 | 68.196089 |
| 2025-12-26 | 67.935045 |
| 2025-12-27 | 68.261211 |
| 2025-12-28 | 67.997355 |
| 2025-12-29 | 68.076553 |
| 2025-12-30 | 68.114888 |
| 2025-12-31 | 68.049292 |
| 2026-01-01 | 68.075428 |
| 2026-01-02 | 68.156614 |
| 2026-01-03 | 68.20704 |
| 2026-01-04 | 67.979892 |
| 2026-01-05 | 67.976568 |
| 2026-01-06 | 67.796071 |
| 2026-01-07 | 67.750377 |
| 2026-01-08 | 67.953756 |
| 2026-01-09 | 67.914496 |
| 2026-01-10 | 67.804665 |
| 2026-01-11 | 67.676577 |
| 2026-01-12 | 67.747533 |
| 2026-01-13 | 67.661556 |
| 2026-01-14 | 67.738047 |
| 2026-01-15 | 67.748816 |
| 2026-01-16 | 67.753471 |
| 2026-01-17 | 67.760428 |
| 2026-01-18 | 67.585174 |
| 2026-01-19 | 67.702285 |
| 2026-01-20 | 67.866517 |
| 2026-01-21 | 67.97787 |
| 2026-01-22 | 68.209634 |
| 2026-01-23 | 68.068448 |
| 2026-01-24 | 68.331619 |
| 2026-01-25 | 67.971465 |
| 2026-01-26 | 67.657063 |
| 2026-01-27 | 68.139761 |
| 2026-01-28 | 68.304831 |
| 2026-01-29 | 68.163551 |
| 2026-01-30 | 68.262561 |
| 2026-01-31 | 68.314716 |
| 2026-02-01 | 68.102544 |
| 2026-02-02 | 68.552388 |
| 2026-02-03 | 68.243662 |
| 2026-02-04 | 68.30572 |
| 2026-02-05 | 68.609363 |
| 2026-02-06 | 68.956323 |
| 2026-02-07 | 68.899877 |
| 2026-02-08 | 68.703268 |
| 2026-02-09 | 68.815976 |
| 2026-02-10 | 68.781032 |
| 2026-02-11 | 68.846711 |
| 2026-02-12 | 69.598681 |
| 2026-02-13 | 69.511464 |
| 2026-02-14 | 69.405408 |
| 2026-02-15 | 69.192251 |
| 2026-02-16 | 69.369644 |
| 2026-02-17 | 69.57743 |
| 2026-02-18 | 69.40554 |
| 2026-02-19 | 69.363014 |
| 2026-02-20 | 69.139896 |
| 2026-02-21 | 69.362667 |
| 2026-02-22 | 68.939904 |
| 2026-02-23 | 69.481264 |
| 2026-02-24 | 69.508413 |
| 2026-02-25 | 69.705657 |
| 2026-02-26 | 69.366197 |
| 2026-02-27 | 69.524104 |
| 2026-02-28 | 69.483001 |
| 2026-03-01 | 69.342875 |
| 2026-03-02 | 68.795296 |
| 2026-03-03 | 68.779839 |
| 2026-03-04 | 68.693653 |
| 2026-03-05 | 68.475422 |
| 2026-03-06 | 67.690046 |
| 2026-03-07 | 67.926703 |
| 2026-03-08 | 67.767015 |
| 2026-03-09 | 67.559249 |
| 2026-03-10 | 67.827968 |
| 2026-03-11 | 67.734883 |
| 2026-03-12 | 67.624816 |
| 2026-03-13 | 67.590408 |
| 2026-03-14 | 67.114145 |
| 2026-03-15 | 67.030805 |
| 2026-03-16 | 67.188391 |
| 2026-03-17 | 67.327296 |
| 2026-03-18 | 66.769469 |
| 2026-03-19 | 66.964982 |
| 2026-03-20 | 66.782056 |
| 2026-03-21 | 66.658631 |
| 2026-03-22 | 66.958714 |
| 2026-03-23 | 67.159647 |
| 2026-03-24 | 66.505855 |
| 2026-03-25 | 66.74934 |
| 2026-03-26 | 66.780964 |
| 2026-03-27 | 66.120716 |
| 2026-03-28 | 66.258885 |
| 2026-03-29 | 66.164673 |
| 2026-03-30 | 66.046967 |
| 2026-03-31 | 66.080005 |
| 2026-04-01 | 66.512218 |
| 2026-04-02 | 66.004578 |
| 2026-04-03 | 66.120685 |
| 2026-04-04 | 66.27926 |
| 2026-04-05 | 66.250834 |
| 2026-04-06 | 65.906426 |
| 2026-04-07 | 66.494364 |
| 2026-04-08 | 67.200159 |
| 2026-04-09 | 67.117317 |
| 2026-04-10 | 67.044904 |
| 2026-04-11 | 67.054688 |
| 2026-04-12 | 66.579579 |
| 2026-04-13 | 66.382553 |
| 2026-04-14 | 67.053924 |
| 2026-04-15 | 66.79498 |
| 2026-04-16 | 66.610423 |
| 2026-04-17 | 66.746894 |
| 2026-04-18 | 67.322505 |
| 2026-04-19 | 66.876898 |
| 2026-04-20 | 67.035365 |
| 2026-04-21 | 66.861533 |
| 2026-04-22 | 66.548134 |
| 2026-04-23 | 66.482176 |
| 2026-04-24 | 66.111727 |
| 2026-04-25 | 65.90325 |
| 2026-04-26 | 65.7039 |
| 2026-04-27 | 65.834576 |
| 2026-04-28 | 65.461522 |
| 2026-04-29 | 65.095556 |
| 2026-04-30 | 65.247934 |
| 2026-05-01 | 65.170163 |
| 2026-05-02 | 65.468041 |
| 2026-05-03 | 65.265156 |
| 2026-05-04 | 65.09216 |
| 2026-05-05 | 65.121487 |
| 2026-05-06 | 65.882976 |
| 2026-05-07 | 66.616379 |
| 2026-05-08 | 66.530844 |
| 2026-05-09 | 66.264525 |
| 2026-05-10 | 65.950149 |
| 2026-05-11 | 65.675215 |
| 2026-05-12 | 65.267388 |
| 2026-05-14 | 65.178825 |
| 2026-05-15 | 65.332962 |
| 2026-05-16 | 65.063412 |
| 2026-05-17 | 64.811897 |
| 2026-05-18 | 65.171606 |
| 2026-05-19 | 64.980864 |
| 2026-05-20 | 65.050173 |
| 2026-05-21 | 65.217908 |
| 2026-05-23 | 65.226553 |
| 2026-05-24 | 65.0651 |
| 2026-05-25 | 65.267074 |
| 2026-05-26 | 65.221912 |
| 2026-05-27 | 65.382416 |
| 2026-05-28 | 65.508089 |
| 2026-05-29 | 65.223573 |
| 2026-05-30 | 65.422487 |
| 2026-05-31 | 65.296127 |
| 2026-06-01 | 65.022899 |
| 2026-06-02 | 65.208316 |
| 2026-06-03 | 64.965591 |
| 2026-06-04 | 65.254619 |
| 2026-06-05 | 65.597504 |
| 2026-06-06 | 64.982935 |
| 2026-06-09 | 65.354149 |
| 2026-06-10 | 65.564697 |
| 2026-06-11 | 65.64211 |
| 2026-06-12 | 66.085065 |
| 2026-06-13 | 66.303656 |
| 2026-06-14 | 66.156366 |
| 2026-06-15 | 66.560768 |
| 2026-06-16 | 66.528309 |
| 2026-06-17 | 66.398276 |
| 2026-06-18 | 66.200356 |
| 2026-06-19 | 66.062129 |
| 2026-06-20 | 66.279718 |
| 2026-06-21 | 66.077981 |
| 2026-06-22 | 65.729074 |
| 2026-06-23 | 65.826523 |
| 2026-06-24 | 65.330645 |
| 2026-06-25 | 65.571341 |
| 2026-06-26 | 65.497216 |
| 2026-06-27 | 65.612383 |
| 2026-06-28 | 65.448524 |
| 2026-06-29 | 65.707808 |
| 2026-06-30 | 65.541328 |
| 2026-07-01 | 65.278686 |
| 2026-07-02 | 65.162931 |
| 2026-07-03 | 65.333973 |
| 2026-07-04 | 65.224674 |
| 2026-07-05 | 65.297377 |
| 2026-07-06 | 65.177532 |
| 2026-07-07 | 65.226577 |
| 2026-07-08 | 65.443267 |
| 2026-07-09 | 65.297396 |
| 2026-07-10 | 65.490006 |
| 2026-07-11 | 65.564686 |
| 2026-07-12 | 65.466226 |
| 2026-07-13 | 65.640673 |
| 2026-07-14 | 65.638569 |
| 2026-07-15 | 65.538528 |
| 2026-07-16 | 65.319532 |
| 2026-07-17 | 65.579917 |
| 2026-07-18 | 65.520467 |
| 2026-07-19 | 65.463781 |
| 2026-07-20 | 65.486825 |
| 2026-07-21 | 65.483103 |
| 2026-07-22 | 65.446531 |
| 2026-07-23 | 65.348626 |
| 2026-07-24 | 65.319871 |
| 2026-07-25 | 65.532974 |
| 2026-07-26 | 65.288649 |
| 2026-07-27 | 65.418561 |
| 2026-07-28 | 65.628183 |
| 2026-07-29 | 65.793284 |
| 2026-07-30 | 65.531742 |
| 2026-07-31 | 65.963765 |
| 2026-08-01 | 65.875298 |
| 2026-08-02 | 65.938187 |
| 2026-08-03 | 66.28578 |
| 2026-08-04 | 66.378701 |
| 2026-08-05 | 66.554897 |
| 2026-08-06 | 66.593061 |
| 2026-08-07 | 66.722328 |
| 2026-08-08 | 66.686084 |
| 2026-08-09 | 66.447565 |
| 2026-08-10 | 66.702364 |
| 2026-08-11 | 66.322589 |
| 2026-08-12 | 66.108114 |
| 2026-08-13 | 66.016597 |
| 2026-08-14 | 65.912912 |
| 2026-08-15 | 65.759384 |
| 2026-08-16 | 65.722077 |
| 2026-08-17 | 65.676061 |
| 2026-08-18 | 65.447831 |
| 2026-08-20 | 65.244528 |
| 2026-08-21 | 65.281146 |
| 2026-08-22 | 65.522003 |
| 2026-08-23 | 65.427787 |
| 2026-08-24 | 65.502483 |
| 2026-08-25 | 65.549724 |
| 2026-08-26 | 65.578721 |
| 2026-08-27 | 65.378716 |
| 2026-08-28 | 64.991196 |
| 2026-08-29 | 64.915974 |
| 2026-08-30 | 64.866191 |
| 2026-08-31 | 65.134297 |
| 2026-09-01 | 64.916899 |
| 2026-09-02 | 64.78069 |
| 2026-09-03 | 64.725167 |
| 2026-09-04 | 64.580068 |
| 2026-09-05 | 64.481928 |
| 2026-09-06 | 64.486918 |
| 2026-09-07 | 64.609404 |
| 2026-09-08 | 64.765775 |
| 2026-09-09 | 64.727894 |
| 2026-09-10 | 64.777292 |
| 2026-09-11 | 64.759511 |
| 2026-09-12 | 64.813715 |
| 2026-09-13 | 64.533691 |
| 2026-09-14 | 64.448944 |
| 2026-09-15 | 64.469876 |
| 2026-09-16 | 64.583986 |
| 2026-09-17 | 64.870233 |
| 2026-09-18 | 64.535328 |
| 2026-09-19 | 64.388161 |
| 2026-09-20 | 64.389817 |
| 2026-09-21 | 64.514657 |
| 2026-09-22 | 64.907086 |
| 2026-09-23 | 64.937359 |
| 2026-09-24 | 64.830961 |
| 2026-09-25 | 65.074412 |
| 2026-09-26 | 65.031707 |
| 2026-09-27 | 64.907681 |
| 2026-09-28 | 65.148697 |
| 2026-09-30 | 64.673421 |
| 2026-10-02 | 64.783624 |
| 2026-10-03 | 64.868804 |
| 2026-10-05 | 64.689991 |
| 2026-10-06 | 64.569447 |
| 2026-10-07 | 64.490262 |
| 2026-10-08 | 64.584868 |
| 2026-10-09 | 64.60135 |
| 2026-10-10 | 64.830201 |
| 2026-10-11 | 64.541467 |
| 2026-10-12 | 64.682903 |
| 2026-10-13 | 64.80669 |
| 2026-10-14 | 64.689803 |
| 2026-10-15 | 64.428034 |
| 2026-10-16 | 64.5216 |
| 2026-10-17 | 64.578891 |
| 2026-10-18 | 64.453427 |
| 2026-10-19 | 64.679306 |
| 2026-10-20 | 64.498498 |
| 2026-10-21 | 64.151265 |
| 2026-10-22 | 64.053251 |
| 2026-10-23 | 63.932773 |
| 2026-10-24 | 64.152967 |
| 2026-10-25 | 64.150708 |
High
72.4060
Low
63.9328
Average
68.2688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KHR API questions
How do I get the PHP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KHR rate in rates.KHR.
How far back does PHP/KHR historical data go?
Daily PHP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.