PHP to KGS exchange rate API
Philippine Peso to Som · quoted 2026-10-31
1.3715
▼ +6.92% over 2Y
1 PHP = 1.3715 KGS · 1 KGS = 0.72911 PHP · Get this rate via the API
1 PHP buys 1.3715 KGS as of 2026-10-31, so 1 KGS buys 0.72911 PHP. Over the last 2 years, PHP/KGS traded between 1.3666 and 1.5809, averaged 1.4827 and fell 6.92%. The API holds daily PHP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 1.473539 |
| 2024-11-01 | 1.470195 |
| 2024-11-02 | 1.470187 |
| 2024-11-03 | 1.460034 |
| 2024-11-04 | 1.467282 |
| 2024-11-05 | 1.471138 |
| 2024-11-06 | 1.464051 |
| 2024-11-07 | 1.473355 |
| 2024-11-08 | 1.477393 |
| 2024-11-09 | 1.474477 |
| 2024-11-10 | 1.468743 |
| 2024-11-11 | 1.469893 |
| 2024-11-12 | 1.469631 |
| 2024-11-13 | 1.470002 |
| 2024-11-14 | 1.465078 |
| 2024-11-15 | 1.470579 |
| 2024-11-16 | 1.472646 |
| 2024-11-17 | 1.466191 |
| 2024-11-18 | 1.473853 |
| 2024-11-19 | 1.468372 |
| 2024-11-20 | 1.466893 |
| 2024-11-21 | 1.465786 |
| 2024-11-22 | 1.467581 |
| 2024-11-23 | 1.467678 |
| 2024-11-24 | 1.461498 |
| 2024-11-25 | 1.465703 |
| 2024-11-26 | 1.472017 |
| 2024-11-27 | 1.477423 |
| 2024-11-28 | 1.478938 |
| 2024-11-29 | 1.480168 |
| 2024-11-30 | 1.481073 |
| 2024-12-01 | 1.472381 |
| 2024-12-02 | 1.479215 |
| 2024-12-03 | 1.481615 |
| 2024-12-04 | 1.490203 |
| 2024-12-05 | 1.501104 |
| 2024-12-06 | 1.500313 |
| 2024-12-07 | 1.499268 |
| 2024-12-08 | 1.496668 |
| 2024-12-09 | 1.496484 |
| 2024-12-10 | 1.496752 |
| 2024-12-11 | 1.488623 |
| 2024-12-12 | 1.488219 |
| 2024-12-13 | 1.481121 |
| 2024-12-14 | 1.481613 |
| 2024-12-15 | 1.47681 |
| 2024-12-16 | 1.476716 |
| 2024-12-17 | 1.470269 |
| 2024-12-18 | 1.473054 |
| 2024-12-19 | 1.469664 |
| 2024-12-20 | 1.462864 |
| 2024-12-21 | 1.47785 |
| 2024-12-22 | 1.473754 |
| 2024-12-23 | 1.481359 |
| 2024-12-24 | 1.484343 |
| 2024-12-25 | 1.48298 |
| 2024-12-26 | 1.491188 |
| 2024-12-27 | 1.492629 |
| 2024-12-28 | 1.502863 |
| 2024-12-29 | 1.499526 |
| 2024-12-30 | 1.500627 |
| 2024-12-31 | 1.495943 |
| 2025-01-01 | 1.491122 |
| 2025-01-02 | 1.498859 |
| 2025-01-03 | 1.494037 |
| 2025-01-04 | 1.491504 |
| 2025-01-05 | 1.490728 |
| 2025-01-06 | 1.499064 |
| 2025-01-07 | 1.494098 |
| 2025-01-08 | 1.486606 |
| 2025-01-09 | 1.487261 |
| 2025-01-10 | 1.488112 |
| 2025-01-11 | 1.479104 |
| 2025-01-12 | 1.487158 |
| 2025-01-13 | 1.48239 |
| 2025-01-14 | 1.488094 |
| 2025-01-15 | 1.492329 |
| 2025-01-16 | 1.493249 |
| 2025-01-17 | 1.492547 |
| 2025-01-18 | 1.493386 |
| 2025-01-19 | 1.489997 |
| 2025-01-20 | 1.495214 |
| 2025-01-21 | 1.494017 |
| 2025-01-22 | 1.497047 |
| 2025-01-23 | 1.490003 |
| 2025-01-24 | 1.497692 |
| 2025-01-25 | 1.500057 |
| 2025-01-26 | 1.495678 |
| 2025-01-27 | 1.499563 |
| 2025-01-28 | 1.496415 |
| 2025-01-29 | 1.497217 |
| 2025-01-30 | 1.498912 |
| 2025-01-31 | 1.497757 |
| 2025-02-01 | 1.496898 |
| 2025-02-02 | 1.494897 |
| 2025-02-03 | 1.493505 |
| 2025-02-04 | 1.5008 |
| 2025-02-05 | 1.507933 |
| 2025-02-06 | 1.504912 |
| 2025-02-07 | 1.511864 |
| 2025-02-08 | 1.506933 |
| 2025-02-09 | 1.503457 |
| 2025-02-10 | 1.508269 |
| 2025-02-11 | 1.507875 |
| 2025-02-12 | 1.508484 |
| 2025-02-13 | 1.510962 |
| 2025-02-14 | 1.519294 |
| 2025-02-15 | 1.51517 |
| 2025-02-16 | 1.508216 |
| 2025-02-17 | 1.511843 |
| 2025-02-18 | 1.505792 |
| 2025-02-19 | 1.508716 |
| 2025-02-20 | 1.514744 |
| 2025-02-21 | 1.513457 |
| 2025-02-22 | 1.511212 |
| 2025-02-23 | 1.506579 |
| 2025-02-24 | 1.515241 |
| 2025-02-25 | 1.513387 |
| 2025-02-26 | 1.510026 |
| 2025-02-27 | 1.51552 |
| 2025-02-28 | 1.512892 |
| 2025-03-01 | 1.508474 |
| 2025-03-02 | 1.504607 |
| 2025-03-03 | 1.51871 |
| 2025-03-04 | 1.522838 |
| 2025-03-05 | 1.527754 |
| 2025-03-06 | 1.528627 |
| 2025-03-07 | 1.531908 |
| 2025-03-08 | 1.524768 |
| 2025-03-09 | 1.526437 |
| 2025-03-10 | 1.527703 |
| 2025-03-11 | 1.530839 |
| 2025-03-12 | 1.528825 |
| 2025-03-13 | 1.526132 |
| 2025-03-14 | 1.531134 |
| 2025-03-15 | 1.526461 |
| 2025-03-16 | 1.528399 |
| 2025-03-17 | 1.530557 |
| 2025-03-18 | 1.531071 |
| 2025-03-19 | 1.532713 |
| 2025-03-20 | 1.53049 |
| 2025-03-21 | 1.530616 |
| 2025-03-22 | 1.529866 |
| 2025-03-23 | 1.494508 |
| 2025-03-25 | 1.524516 |
| 2025-03-26 | 1.519611 |
| 2025-03-27 | 1.506731 |
| 2025-03-28 | 1.507352 |
| 2025-03-29 | 1.505865 |
| 2025-03-30 | 1.502211 |
| 2025-03-31 | 1.509094 |
| 2025-04-01 | 1.508845 |
| 2025-04-02 | 1.512664 |
| 2025-04-03 | 1.519841 |
| 2025-04-04 | 1.514588 |
| 2025-04-05 | 1.512843 |
| 2025-04-06 | 1.516478 |
| 2025-04-07 | 1.511419 |
| 2025-04-08 | 1.51399 |
| 2025-04-09 | 1.511606 |
| 2025-04-10 | 1.514791 |
| 2025-04-11 | 1.524935 |
| 2025-04-12 | 1.529287 |
| 2025-04-13 | 1.531694 |
| 2025-04-14 | 1.534296 |
| 2025-04-15 | 1.534901 |
| 2025-04-16 | 1.541848 |
| 2025-04-17 | 1.54338 |
| 2025-04-18 | 1.541576 |
| 2025-04-19 | 1.538648 |
| 2025-04-20 | 1.53475 |
| 2025-04-21 | 1.536899 |
| 2025-04-22 | 1.539124 |
| 2025-04-23 | 1.539937 |
| 2025-04-24 | 1.542308 |
| 2025-04-25 | 1.546454 |
| 2025-04-26 | 1.555787 |
| 2025-04-27 | 1.553292 |
| 2025-04-28 | 1.549759 |
| 2025-04-29 | 1.556997 |
| 2025-04-30 | 1.563744 |
| 2025-05-01 | 1.560799 |
| 2025-05-02 | 1.574735 |
| 2025-05-03 | 1.573842 |
| 2025-05-04 | 1.57053 |
| 2025-05-05 | 1.57215 |
| 2025-05-06 | 1.571679 |
| 2025-05-08 | 1.571032 |
| 2025-05-09 | 1.577019 |
| 2025-05-10 | 1.579883 |
| 2025-05-11 | 1.576856 |
| 2025-05-12 | 1.569912 |
| 2025-05-13 | 1.567428 |
| 2025-05-14 | 1.565975 |
| 2025-05-15 | 1.567151 |
| 2025-05-17 | 1.567204 |
| 2025-05-18 | 1.566327 |
| 2025-05-19 | 1.570527 |
| 2025-05-20 | 1.568986 |
| 2025-05-21 | 1.572201 |
| 2025-05-22 | 1.571504 |
| 2025-05-23 | 1.580888 |
| 2025-05-24 | 1.579824 |
| 2025-05-25 | 1.577769 |
| 2025-05-26 | 1.578031 |
| 2025-05-27 | 1.575138 |
| 2025-05-28 | 1.576314 |
| 2025-05-29 | 1.570441 |
| 2025-05-30 | 1.569139 |
| 2025-05-31 | 1.567554 |
| 2025-06-01 | 1.565022 |
| 2025-06-02 | 1.57175 |
| 2025-06-03 | 1.570891 |
| 2025-06-04 | 1.568266 |
| 2025-06-05 | 1.573263 |
| 2025-06-06 | 1.568705 |
| 2025-06-07 | 1.564553 |
| 2025-06-08 | 1.567551 |
| 2025-06-09 | 1.567077 |
| 2025-06-10 | 1.56661 |
| 2025-06-11 | 1.565951 |
| 2025-06-12 | 1.570745 |
| 2025-06-13 | 1.553362 |
| 2025-06-14 | 1.563588 |
| 2025-06-15 | 1.553226 |
| 2025-06-16 | 1.552434 |
| 2025-06-17 | 1.55331 |
| 2025-06-18 | 1.528614 |
| 2025-06-19 | 1.524378 |
| 2025-06-20 | 1.530003 |
| 2025-06-21 | 1.529517 |
| 2025-06-22 | 1.527025 |
| 2025-06-23 | 1.518291 |
| 2025-06-24 | 1.531633 |
| 2025-06-25 | 1.541355 |
| 2025-06-26 | 1.542792 |
| 2025-06-27 | 1.542986 |
| 2025-06-28 | 1.54413 |
| 2025-06-29 | 1.54183 |
| 2025-06-30 | 1.546617 |
| 2025-07-01 | 1.550077 |
| 2025-07-02 | 1.551269 |
| 2025-07-03 | 1.55261 |
| 2025-07-04 | 1.546842 |
| 2025-07-05 | 1.546678 |
| 2025-07-06 | 1.546831 |
| 2025-07-07 | 1.543911 |
| 2025-07-08 | 1.548433 |
| 2025-07-09 | 1.546209 |
| 2025-07-10 | 1.547244 |
| 2025-07-11 | 1.548545 |
| 2025-07-12 | 1.548125 |
| 2025-07-13 | 1.544703 |
| 2025-07-14 | 1.5435 |
| 2025-07-15 | 1.542929 |
| 2025-07-16 | 1.531895 |
| 2025-07-17 | 1.527387 |
| 2025-07-18 | 1.533978 |
| 2025-07-19 | 1.531032 |
| 2025-07-20 | 1.528585 |
| 2025-07-21 | 1.53052 |
| 2025-07-22 | 1.535642 |
| 2025-07-23 | 1.54012 |
| 2025-07-24 | 1.543787 |
| 2025-07-25 | 1.530113 |
| 2025-07-26 | 1.527634 |
| 2025-07-27 | 1.525057 |
| 2025-07-28 | 1.526444 |
| 2025-07-29 | 1.522767 |
| 2025-07-30 | 1.517473 |
| 2025-07-31 | 1.49744 |
| 2025-08-01 | 1.504094 |
| 2025-08-02 | 1.513651 |
| 2025-08-03 | 1.504301 |
| 2025-08-04 | 1.525265 |
| 2025-08-05 | 1.516844 |
| 2025-08-06 | 1.521613 |
| 2025-08-07 | 1.529235 |
| 2025-08-08 | 1.537009 |
| 2025-08-09 | 1.538377 |
| 2025-08-10 | 1.532082 |
| 2025-08-11 | 1.533174 |
| 2025-08-12 | 1.532134 |
| 2025-08-13 | 1.54371 |
| 2025-08-14 | 1.536078 |
| 2025-08-15 | 1.530068 |
| 2025-08-16 | 1.530668 |
| 2025-08-17 | 1.530856 |
| 2025-08-18 | 1.533512 |
| 2025-08-19 | 1.530127 |
| 2025-08-20 | 1.533723 |
| 2025-08-21 | 1.53198 |
| 2025-08-22 | 1.5362 |
| 2025-08-23 | 1.548097 |
| 2025-08-24 | 1.546085 |
| 2025-08-25 | 1.543768 |
| 2025-08-26 | 1.535105 |
| 2025-08-27 | 1.526269 |
| 2025-08-28 | 1.533294 |
| 2025-08-29 | 1.52728 |
| 2025-08-30 | 1.530653 |
| 2025-08-31 | 1.526735 |
| 2025-09-01 | 1.528123 |
| 2025-09-02 | 1.519807 |
| 2025-09-03 | 1.524988 |
| 2025-09-04 | 1.530652 |
| 2025-09-05 | 1.538351 |
| 2025-09-06 | 1.543324 |
| 2025-09-07 | 1.536545 |
| 2025-09-08 | 1.541174 |
| 2025-09-09 | 1.537262 |
| 2025-09-10 | 1.531188 |
| 2025-09-11 | 1.529646 |
| 2025-09-13 | 1.530192 |
| 2025-09-14 | 1.529572 |
| 2025-09-15 | 1.529821 |
| 2025-09-16 | 1.536535 |
| 2025-09-17 | 1.538345 |
| 2025-09-18 | 1.532678 |
| 2025-09-19 | 1.531327 |
| 2025-09-20 | 1.535402 |
| 2025-09-21 | 1.529792 |
| 2025-09-22 | 1.53734 |
| 2025-09-23 | 1.527507 |
| 2025-09-24 | 1.521744 |
| 2025-09-25 | 1.503237 |
| 2025-09-26 | 1.503804 |
| 2025-09-27 | 1.506009 |
| 2025-09-28 | 1.500827 |
| 2025-09-29 | 1.503469 |
| 2025-09-30 | 1.501908 |
| 2025-10-01 | 1.504419 |
| 2025-10-02 | 1.503959 |
| 2025-10-03 | 1.509616 |
| 2025-10-04 | 1.510519 |
| 2025-10-05 | 1.507037 |
| 2025-10-06 | 1.499532 |
| 2025-10-07 | 1.504376 |
| 2025-10-08 | 1.507333 |
| 2025-10-09 | 1.503106 |
| 2025-10-10 | 1.500557 |
| 2025-10-11 | 1.498938 |
| 2025-10-12 | 1.496869 |
| 2025-10-13 | 1.500278 |
| 2025-10-14 | 1.501478 |
| 2025-10-15 | 1.504018 |
| 2025-10-16 | 1.506151 |
| 2025-10-17 | 1.503869 |
| 2025-10-18 | 1.504977 |
| 2025-10-19 | 1.501068 |
| 2025-10-20 | 1.503563 |
| 2025-10-21 | 1.498165 |
| 2025-10-22 | 1.501854 |
| 2025-10-23 | 1.491977 |
| 2025-10-24 | 1.491759 |
| 2025-10-25 | 1.488295 |
| 2025-10-26 | 1.487825 |
| 2025-10-27 | 1.485317 |
| 2025-10-28 | 1.47775 |
| 2025-10-29 | 1.489729 |
| 2025-10-30 | 1.483835 |
| 2025-10-31 | 1.489763 |
| 2025-11-01 | 1.490231 |
| 2025-11-02 | 1.484817 |
| 2025-11-03 | 1.48623 |
| 2025-11-04 | 1.492213 |
| 2025-11-05 | 1.487444 |
| 2025-11-06 | 1.486997 |
| 2025-11-07 | 1.478744 |
| 2025-11-08 | 1.487473 |
| 2025-11-09 | 1.478836 |
| 2025-11-10 | 1.483816 |
| 2025-11-11 | 1.483251 |
| 2025-11-12 | 1.47864 |
| 2025-11-13 | 1.485399 |
| 2025-11-14 | 1.483141 |
| 2025-11-15 | 1.481133 |
| 2025-11-16 | 1.47855 |
| 2025-11-17 | 1.4835 |
| 2025-11-18 | 1.486862 |
| 2025-11-19 | 1.485808 |
| 2025-11-20 | 1.484766 |
| 2025-11-21 | 1.489275 |
| 2025-11-22 | 1.491167 |
| 2025-11-23 | 1.488113 |
| 2025-11-24 | 1.492069 |
| 2025-11-25 | 1.486454 |
| 2025-11-26 | 1.486992 |
| 2025-11-27 | 1.488622 |
| 2025-11-28 | 1.491214 |
| 2025-11-29 | 1.492024 |
| 2025-11-30 | 1.488093 |
| 2025-12-01 | 1.495778 |
| 2025-12-02 | 1.491221 |
| 2025-12-03 | 1.483789 |
| 2025-12-04 | 1.482072 |
| 2025-12-05 | 1.482561 |
| 2025-12-06 | 1.483378 |
| 2025-12-07 | 1.480345 |
| 2025-12-08 | 1.47956 |
| 2025-12-09 | 1.474205 |
| 2025-12-11 | 1.482441 |
| 2025-12-12 | 1.48106 |
| 2025-12-13 | 1.479534 |
| 2025-12-14 | 1.477124 |
| 2025-12-15 | 1.483331 |
| 2025-12-16 | 1.491621 |
| 2025-12-17 | 1.490798 |
| 2025-12-18 | 1.492387 |
| 2025-12-19 | 1.490077 |
| 2025-12-20 | 1.493289 |
| 2025-12-21 | 1.486218 |
| 2025-12-22 | 1.489552 |
| 2025-12-23 | 1.486885 |
| 2025-12-24 | 1.488328 |
| 2025-12-25 | 1.486284 |
| 2025-12-26 | 1.482137 |
| 2025-12-27 | 1.489505 |
| 2025-12-28 | 1.484871 |
| 2025-12-29 | 1.485818 |
| 2025-12-30 | 1.486509 |
| 2025-12-31 | 1.483461 |
| 2026-01-01 | 1.484568 |
| 2026-01-02 | 1.485418 |
| 2026-01-03 | 1.486975 |
| 2026-01-04 | 1.481751 |
| 2026-01-05 | 1.480188 |
| 2026-01-06 | 1.476951 |
| 2026-01-07 | 1.474329 |
| 2026-01-08 | 1.478129 |
| 2026-01-09 | 1.476596 |
| 2026-01-10 | 1.474495 |
| 2026-01-11 | 1.471989 |
| 2026-01-12 | 1.473326 |
| 2026-01-13 | 1.470628 |
| 2026-01-14 | 1.470545 |
| 2026-01-15 | 1.469291 |
| 2026-01-16 | 1.472707 |
| 2026-01-17 | 1.471953 |
| 2026-01-18 | 1.469296 |
| 2026-01-19 | 1.471057 |
| 2026-01-20 | 1.475087 |
| 2026-01-21 | 1.476424 |
| 2026-01-22 | 1.478855 |
| 2026-01-23 | 1.48041 |
| 2026-01-24 | 1.483137 |
| 2026-01-25 | 1.476555 |
| 2026-01-26 | 1.478634 |
| 2026-01-27 | 1.481346 |
| 2026-01-28 | 1.488598 |
| 2026-01-29 | 1.482573 |
| 2026-01-30 | 1.484755 |
| 2026-01-31 | 1.484705 |
| 2026-02-01 | 1.481563 |
| 2026-02-02 | 1.484579 |
| 2026-02-03 | 1.480247 |
| 2026-02-04 | 1.482844 |
| 2026-02-05 | 1.489078 |
| 2026-02-06 | 1.494 |
| 2026-02-07 | 1.494825 |
| 2026-02-08 | 1.490975 |
| 2026-02-09 | 1.495429 |
| 2026-02-10 | 1.494542 |
| 2026-02-11 | 1.493818 |
| 2026-02-12 | 1.507221 |
| 2026-02-13 | 1.511785 |
| 2026-02-14 | 1.510415 |
| 2026-02-15 | 1.506185 |
| 2026-02-16 | 1.508777 |
| 2026-02-17 | 1.512285 |
| 2026-02-18 | 1.511164 |
| 2026-02-19 | 1.506462 |
| 2026-02-20 | 1.503963 |
| 2026-02-21 | 1.509017 |
| 2026-02-22 | 1.502576 |
| 2026-02-23 | 1.517372 |
| 2026-02-24 | 1.513954 |
| 2026-02-25 | 1.519256 |
| 2026-02-26 | 1.517649 |
| 2026-02-27 | 1.51608 |
| 2026-02-28 | 1.514503 |
| 2026-03-01 | 1.513347 |
| 2026-03-02 | 1.501427 |
| 2026-03-03 | 1.495842 |
| 2026-03-04 | 1.495796 |
| 2026-03-05 | 1.491736 |
| 2026-03-06 | 1.47537 |
| 2026-03-07 | 1.481267 |
| 2026-03-08 | 1.479243 |
| 2026-03-09 | 1.46924 |
| 2026-03-10 | 1.481898 |
| 2026-03-11 | 1.475934 |
| 2026-03-12 | 1.471652 |
| 2026-03-13 | 1.469402 |
| 2026-03-14 | 1.463681 |
| 2026-03-15 | 1.46125 |
| 2026-03-16 | 1.463782 |
| 2026-03-17 | 1.464815 |
| 2026-03-18 | 1.457797 |
| 2026-03-19 | 1.454462 |
| 2026-03-20 | 1.46111 |
| 2026-03-21 | 1.45386 |
| 2026-03-22 | 1.45912 |
| 2026-03-23 | 1.466308 |
| 2026-03-24 | 1.453888 |
| 2026-03-25 | 1.455977 |
| 2026-03-26 | 1.452361 |
| 2026-03-27 | 1.444012 |
| 2026-03-28 | 1.444258 |
| 2026-03-29 | 1.441963 |
| 2026-03-30 | 1.440606 |
| 2026-03-31 | 1.441023 |
| 2026-04-01 | 1.453142 |
| 2026-04-02 | 1.442699 |
| 2026-04-03 | 1.447531 |
| 2026-04-04 | 1.447769 |
| 2026-04-05 | 1.449349 |
| 2026-04-06 | 1.442622 |
| 2026-04-07 | 1.451576 |
| 2026-04-08 | 1.472404 |
| 2026-04-09 | 1.462232 |
| 2026-04-10 | 1.461176 |
| 2026-04-11 | 1.460512 |
| 2026-04-12 | 1.456595 |
| 2026-04-13 | 1.452276 |
| 2026-04-14 | 1.461221 |
| 2026-04-15 | 1.455157 |
| 2026-04-16 | 1.458029 |
| 2026-04-17 | 1.45579 |
| 2026-04-18 | 1.468174 |
| 2026-04-19 | 1.459561 |
| 2026-04-20 | 1.460579 |
| 2026-04-21 | 1.461542 |
| 2026-04-22 | 1.453757 |
| 2026-04-23 | 1.447079 |
| 2026-04-24 | 1.441191 |
| 2026-04-25 | 1.440038 |
| 2026-04-26 | 1.435682 |
| 2026-04-27 | 1.438538 |
| 2026-04-28 | 1.426642 |
| 2026-04-29 | 1.419271 |
| 2026-04-30 | 1.422588 |
| 2026-05-01 | 1.419866 |
| 2026-05-02 | 1.426353 |
| 2026-05-03 | 1.421933 |
| 2026-05-04 | 1.41816 |
| 2026-05-05 | 1.418981 |
| 2026-05-06 | 1.438842 |
| 2026-05-07 | 1.447965 |
| 2026-05-08 | 1.445334 |
| 2026-05-09 | 1.444607 |
| 2026-05-10 | 1.440799 |
| 2026-05-11 | 1.434792 |
| 2026-05-12 | 1.423114 |
| 2026-05-14 | 1.42201 |
| 2026-05-15 | 1.417469 |
| 2026-05-16 | 1.418985 |
| 2026-05-17 | 1.415695 |
| 2026-05-18 | 1.417678 |
| 2026-05-19 | 1.417289 |
| 2026-05-20 | 1.41778 |
| 2026-05-21 | 1.420015 |
| 2026-05-23 | 1.419499 |
| 2026-05-24 | 1.41612 |
| 2026-05-25 | 1.426992 |
| 2026-05-26 | 1.420873 |
| 2026-05-27 | 1.423263 |
| 2026-05-28 | 1.421023 |
| 2026-05-29 | 1.420561 |
| 2026-05-30 | 1.421551 |
| 2026-05-31 | 1.418141 |
| 2026-06-01 | 1.416219 |
| 2026-06-02 | 1.418319 |
| 2026-06-03 | 1.41599 |
| 2026-06-04 | 1.420083 |
| 2026-06-05 | 1.423163 |
| 2026-06-06 | 1.416731 |
| 2026-06-09 | 1.422175 |
| 2026-06-10 | 1.424729 |
| 2026-06-11 | 1.425919 |
| 2026-06-12 | 1.438699 |
| 2026-06-13 | 1.43957 |
| 2026-06-14 | 1.436572 |
| 2026-06-15 | 1.449332 |
| 2026-06-16 | 1.450096 |
| 2026-06-17 | 1.447059 |
| 2026-06-18 | 1.442347 |
| 2026-06-19 | 1.439958 |
| 2026-06-20 | 1.440511 |
| 2026-06-21 | 1.437141 |
| 2026-06-22 | 1.432624 |
| 2026-06-23 | 1.432318 |
| 2026-06-24 | 1.42576 |
| 2026-06-25 | 1.429667 |
| 2026-06-26 | 1.426816 |
| 2026-06-27 | 1.42698 |
| 2026-06-28 | 1.423582 |
| 2026-06-29 | 1.429632 |
| 2026-06-30 | 1.425665 |
| 2026-07-01 | 1.418885 |
| 2026-07-02 | 1.420186 |
| 2026-07-03 | 1.42354 |
| 2026-07-04 | 1.423577 |
| 2026-07-05 | 1.421277 |
| 2026-07-06 | 1.421681 |
| 2026-07-07 | 1.42379 |
| 2026-07-08 | 1.420858 |
| 2026-07-09 | 1.419885 |
| 2026-07-10 | 1.420448 |
| 2026-07-11 | 1.422118 |
| 2026-07-12 | 1.419212 |
| 2026-07-13 | 1.420237 |
| 2026-07-14 | 1.417739 |
| 2026-07-15 | 1.417895 |
| 2026-07-16 | 1.41918 |
| 2026-07-17 | 1.419807 |
| 2026-07-18 | 1.418125 |
| 2026-07-19 | 1.417492 |
| 2026-07-20 | 1.417566 |
| 2026-07-21 | 1.4163 |
| 2026-07-22 | 1.415738 |
| 2026-07-23 | 1.415585 |
| 2026-07-24 | 1.414861 |
| 2026-07-25 | 1.418022 |
| 2026-07-26 | 1.41342 |
| 2026-07-27 | 1.417051 |
| 2026-07-28 | 1.424492 |
| 2026-07-29 | 1.425061 |
| 2026-07-30 | 1.421517 |
| 2026-07-31 | 1.4278 |
| 2026-08-01 | 1.428391 |
| 2026-08-02 | 1.425963 |
| 2026-08-03 | 1.43545 |
| 2026-08-04 | 1.439417 |
| 2026-08-05 | 1.445732 |
| 2026-08-06 | 1.44475 |
| 2026-08-07 | 1.441799 |
| 2026-08-08 | 1.443761 |
| 2026-08-09 | 1.438613 |
| 2026-08-10 | 1.440061 |
| 2026-08-11 | 1.430021 |
| 2026-08-12 | 1.428552 |
| 2026-08-13 | 1.426174 |
| 2026-08-14 | 1.424704 |
| 2026-08-15 | 1.423084 |
| 2026-08-16 | 1.420964 |
| 2026-08-17 | 1.427934 |
| 2026-08-18 | 1.421654 |
| 2026-08-20 | 1.418235 |
| 2026-08-21 | 1.419855 |
| 2026-08-22 | 1.419283 |
| 2026-08-23 | 1.417588 |
| 2026-08-24 | 1.418423 |
| 2026-08-25 | 1.418535 |
| 2026-08-26 | 1.419792 |
| 2026-08-27 | 1.414182 |
| 2026-08-28 | 1.40631 |
| 2026-08-29 | 1.405177 |
| 2026-08-30 | 1.403378 |
| 2026-08-31 | 1.403077 |
| 2026-09-01 | 1.402317 |
| 2026-09-02 | 1.399695 |
| 2026-09-03 | 1.400475 |
| 2026-09-04 | 1.397364 |
| 2026-09-05 | 1.396029 |
| 2026-09-06 | 1.395158 |
| 2026-09-07 | 1.397567 |
| 2026-09-08 | 1.400515 |
| 2026-09-09 | 1.400707 |
| 2026-09-10 | 1.399001 |
| 2026-09-11 | 1.397831 |
| 2026-09-12 | 1.3989 |
| 2026-09-13 | 1.393967 |
| 2026-09-14 | 1.392493 |
| 2026-09-15 | 1.394051 |
| 2026-09-16 | 1.394313 |
| 2026-09-17 | 1.394493 |
| 2026-09-18 | 1.392451 |
| 2026-09-19 | 1.389757 |
| 2026-09-20 | 1.38995 |
| 2026-09-21 | 1.392743 |
| 2026-09-22 | 1.400118 |
| 2026-09-23 | 1.398319 |
| 2026-09-24 | 1.393797 |
| 2026-09-25 | 1.399826 |
| 2026-09-26 | 1.401171 |
| 2026-09-27 | 1.398029 |
| 2026-09-28 | 1.399575 |
| 2026-09-30 | 1.394672 |
| 2026-10-02 | 1.397147 |
| 2026-10-03 | 1.399026 |
| 2026-10-05 | 1.395417 |
| 2026-10-06 | 1.39398 |
| 2026-10-07 | 1.392417 |
| 2026-10-08 | 1.388162 |
| 2026-10-09 | 1.392163 |
| 2026-10-10 | 1.393113 |
| 2026-10-11 | 1.39005 |
| 2026-10-12 | 1.393581 |
| 2026-10-13 | 1.393651 |
| 2026-10-14 | 1.391088 |
| 2026-10-15 | 1.386685 |
| 2026-10-16 | 1.389053 |
| 2026-10-17 | 1.388354 |
| 2026-10-18 | 1.386354 |
| 2026-10-19 | 1.388301 |
| 2026-10-20 | 1.385299 |
| 2026-10-21 | 1.381503 |
| 2026-10-22 | 1.377124 |
| 2026-10-23 | 1.374208 |
| 2026-10-24 | 1.375254 |
| 2026-10-25 | 1.372861 |
| 2026-10-26 | 1.367755 |
| 2026-10-27 | 1.366638 |
| 2026-10-28 | 1.366792 |
| 2026-10-29 | 1.370028 |
| 2026-10-30 | 1.373406 |
| 2026-10-31 | 1.371528 |
High
1.5809
Low
1.3666
Average
1.4827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KGS API questions
How do I get the PHP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KGS rate in rates.KGS.
How far back does PHP/KGS historical data go?
Daily PHP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.