PHP to KES exchange rate API
Philippine Peso to Kenyan Shilling · quoted 2026-10-25
2.0407
▼ +7.71% over 2Y
1 PHP = 2.0407 KES · 1 KES = 0.49002 PHP · Get this rate via the API
1 PHP buys 2.0407 KES as of 2026-10-25, so 1 KES buys 0.49002 PHP. Over the last 2 years, PHP/KES traded between 2.0402 and 2.3369, averaged 2.1960 and fell 7.71%. The API holds daily PHP/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 2.211146 |
| 2024-10-26 | 2.212017 |
| 2024-10-27 | 2.203525 |
| 2024-10-28 | 2.216128 |
| 2024-10-29 | 2.211058 |
| 2024-10-30 | 2.207023 |
| 2024-10-31 | 2.215371 |
| 2024-11-01 | 2.210406 |
| 2024-11-02 | 2.210431 |
| 2024-11-03 | 2.201106 |
| 2024-11-04 | 2.203707 |
| 2024-11-05 | 2.211787 |
| 2024-11-06 | 2.191758 |
| 2024-11-07 | 2.204796 |
| 2024-11-08 | 2.210901 |
| 2024-11-09 | 2.207935 |
| 2024-11-10 | 2.203963 |
| 2024-11-11 | 2.199702 |
| 2024-11-12 | 2.199767 |
| 2024-11-13 | 2.201503 |
| 2024-11-14 | 2.199292 |
| 2024-11-15 | 2.20297 |
| 2024-11-16 | 2.204632 |
| 2024-11-17 | 2.194199 |
| 2024-11-18 | 2.204781 |
| 2024-11-19 | 2.188496 |
| 2024-11-20 | 2.194357 |
| 2024-11-21 | 2.192519 |
| 2024-11-22 | 2.195386 |
| 2024-11-23 | 2.197446 |
| 2024-11-24 | 2.192883 |
| 2024-11-25 | 2.194387 |
| 2024-11-26 | 2.194528 |
| 2024-11-27 | 2.202442 |
| 2024-11-28 | 2.204697 |
| 2024-11-29 | 2.21338 |
| 2024-11-30 | 2.209867 |
| 2024-12-01 | 2.202435 |
| 2024-12-02 | 2.206015 |
| 2024-12-03 | 2.208687 |
| 2024-12-04 | 2.223268 |
| 2024-12-05 | 2.237803 |
| 2024-12-06 | 2.236659 |
| 2024-12-07 | 2.240974 |
| 2024-12-08 | 2.23327 |
| 2024-12-09 | 2.230651 |
| 2024-12-10 | 2.232201 |
| 2024-12-11 | 2.21866 |
| 2024-12-12 | 2.219198 |
| 2024-12-13 | 2.209701 |
| 2024-12-14 | 2.203538 |
| 2024-12-15 | 2.200519 |
| 2024-12-16 | 2.194931 |
| 2024-12-17 | 2.187513 |
| 2024-12-18 | 2.192679 |
| 2024-12-19 | 2.188309 |
| 2024-12-20 | 2.182682 |
| 2024-12-21 | 2.194408 |
| 2024-12-22 | 2.194846 |
| 2024-12-23 | 2.201425 |
| 2024-12-24 | 2.212077 |
| 2024-12-25 | 2.207099 |
| 2024-12-26 | 2.217317 |
| 2024-12-27 | 2.219267 |
| 2024-12-28 | 2.236003 |
| 2024-12-29 | 2.233247 |
| 2024-12-30 | 2.235868 |
| 2024-12-31 | 2.22703 |
| 2025-01-01 | 2.22241 |
| 2025-01-02 | 2.233847 |
| 2025-01-03 | 2.22478 |
| 2025-01-04 | 2.220986 |
| 2025-01-05 | 2.225018 |
| 2025-01-06 | 2.23001 |
| 2025-01-07 | 2.227388 |
| 2025-01-08 | 2.21133 |
| 2025-01-09 | 2.211236 |
| 2025-01-10 | 2.21325 |
| 2025-01-11 | 2.20074 |
| 2025-01-12 | 2.21567 |
| 2025-01-13 | 2.210093 |
| 2025-01-14 | 2.202188 |
| 2025-01-15 | 2.211572 |
| 2025-01-16 | 2.209485 |
| 2025-01-17 | 2.210179 |
| 2025-01-18 | 2.21157 |
| 2025-01-19 | 2.208483 |
| 2025-01-20 | 2.215006 |
| 2025-01-21 | 2.211492 |
| 2025-01-22 | 2.214964 |
| 2025-01-23 | 2.204742 |
| 2025-01-24 | 2.215976 |
| 2025-01-25 | 2.221274 |
| 2025-01-26 | 2.212848 |
| 2025-01-27 | 2.213824 |
| 2025-01-28 | 2.211618 |
| 2025-01-29 | 2.217005 |
| 2025-01-30 | 2.219616 |
| 2025-01-31 | 2.217896 |
| 2025-02-01 | 2.211482 |
| 2025-02-02 | 2.210041 |
| 2025-02-03 | 2.205851 |
| 2025-02-04 | 2.214003 |
| 2025-02-05 | 2.224311 |
| 2025-02-06 | 2.221471 |
| 2025-02-07 | 2.225614 |
| 2025-02-08 | 2.221895 |
| 2025-02-09 | 2.223847 |
| 2025-02-10 | 2.221709 |
| 2025-02-11 | 2.21763 |
| 2025-02-12 | 2.218922 |
| 2025-02-13 | 2.222118 |
| 2025-02-14 | 2.234529 |
| 2025-02-15 | 2.233326 |
| 2025-02-16 | 2.232296 |
| 2025-02-17 | 2.224277 |
| 2025-02-18 | 2.221152 |
| 2025-02-19 | 2.21935 |
| 2025-02-20 | 2.234822 |
| 2025-02-21 | 2.233091 |
| 2025-02-22 | 2.236276 |
| 2025-02-23 | 2.235107 |
| 2025-02-24 | 2.239124 |
| 2025-02-25 | 2.232968 |
| 2025-02-26 | 2.236023 |
| 2025-02-27 | 2.235832 |
| 2025-02-28 | 2.231494 |
| 2025-03-01 | 2.223594 |
| 2025-03-02 | 2.227887 |
| 2025-03-03 | 2.23734 |
| 2025-03-04 | 2.234742 |
| 2025-03-05 | 2.250899 |
| 2025-03-06 | 2.243803 |
| 2025-03-07 | 2.258539 |
| 2025-03-08 | 2.250654 |
| 2025-03-09 | 2.261492 |
| 2025-03-10 | 2.25441 |
| 2025-03-11 | 2.258549 |
| 2025-03-12 | 2.252005 |
| 2025-03-13 | 2.251377 |
| 2025-03-14 | 2.259913 |
| 2025-03-15 | 2.259239 |
| 2025-03-16 | 2.256175 |
| 2025-03-17 | 2.256723 |
| 2025-03-18 | 2.259389 |
| 2025-03-19 | 2.261772 |
| 2025-03-20 | 2.260567 |
| 2025-03-21 | 2.25975 |
| 2025-03-22 | 2.258864 |
| 2025-03-23 | 2.244882 |
| 2025-03-25 | 2.249233 |
| 2025-03-26 | 2.242642 |
| 2025-03-27 | 2.254138 |
| 2025-03-28 | 2.255766 |
| 2025-03-29 | 2.244847 |
| 2025-03-30 | 2.252171 |
| 2025-03-31 | 2.26246 |
| 2025-04-01 | 2.25718 |
| 2025-04-02 | 2.259409 |
| 2025-04-03 | 2.267858 |
| 2025-04-04 | 2.257396 |
| 2025-04-05 | 2.249457 |
| 2025-04-06 | 2.262942 |
| 2025-04-07 | 2.256982 |
| 2025-04-08 | 2.259671 |
| 2025-04-09 | 2.247483 |
| 2025-04-10 | 2.261616 |
| 2025-04-11 | 2.270934 |
| 2025-04-12 | 2.262809 |
| 2025-04-13 | 2.273157 |
| 2025-04-14 | 2.271778 |
| 2025-04-15 | 2.272875 |
| 2025-04-16 | 2.285839 |
| 2025-04-17 | 2.286584 |
| 2025-04-18 | 2.284379 |
| 2025-04-19 | 2.283302 |
| 2025-04-20 | 2.283779 |
| 2025-04-21 | 2.281682 |
| 2025-04-22 | 2.291239 |
| 2025-04-23 | 2.290562 |
| 2025-04-24 | 2.296949 |
| 2025-04-25 | 2.300531 |
| 2025-04-26 | 2.302352 |
| 2025-04-27 | 2.299185 |
| 2025-04-28 | 2.295766 |
| 2025-04-29 | 2.30032 |
| 2025-04-30 | 2.313114 |
| 2025-05-01 | 2.31166 |
| 2025-05-02 | 2.332546 |
| 2025-05-03 | 2.326478 |
| 2025-05-04 | 2.325058 |
| 2025-05-05 | 2.326697 |
| 2025-05-06 | 2.321943 |
| 2025-05-08 | 2.320665 |
| 2025-05-09 | 2.329014 |
| 2025-05-10 | 2.336936 |
| 2025-05-11 | 2.332283 |
| 2025-05-12 | 2.318577 |
| 2025-05-13 | 2.31346 |
| 2025-05-14 | 2.315831 |
| 2025-05-15 | 2.316197 |
| 2025-05-17 | 2.315121 |
| 2025-05-18 | 2.317685 |
| 2025-05-19 | 2.325959 |
| 2025-05-20 | 2.322824 |
| 2025-05-21 | 2.318836 |
| 2025-05-22 | 2.326071 |
| 2025-05-23 | 2.33519 |
| 2025-05-24 | 2.33439 |
| 2025-05-25 | 2.334253 |
| 2025-05-26 | 2.325589 |
| 2025-05-27 | 2.326619 |
| 2025-05-28 | 2.328676 |
| 2025-05-29 | 2.320392 |
| 2025-05-30 | 2.318531 |
| 2025-05-31 | 2.315825 |
| 2025-06-01 | 2.315204 |
| 2025-06-02 | 2.317784 |
| 2025-06-03 | 2.318103 |
| 2025-06-04 | 2.317806 |
| 2025-06-05 | 2.325413 |
| 2025-06-06 | 2.319944 |
| 2025-06-07 | 2.314401 |
| 2025-06-08 | 2.318321 |
| 2025-06-09 | 2.317248 |
| 2025-06-10 | 2.316111 |
| 2025-06-11 | 2.315527 |
| 2025-06-12 | 2.321147 |
| 2025-06-13 | 2.300931 |
| 2025-06-14 | 2.313497 |
| 2025-06-15 | 2.297384 |
| 2025-06-16 | 2.290424 |
| 2025-06-17 | 2.297983 |
| 2025-06-18 | 2.261548 |
| 2025-06-19 | 2.253489 |
| 2025-06-20 | 2.262936 |
| 2025-06-21 | 2.259849 |
| 2025-06-22 | 2.258941 |
| 2025-06-23 | 2.244466 |
| 2025-06-24 | 2.264601 |
| 2025-06-25 | 2.280206 |
| 2025-06-26 | 2.284923 |
| 2025-06-27 | 2.286116 |
| 2025-06-28 | 2.287313 |
| 2025-06-29 | 2.282042 |
| 2025-06-30 | 2.28855 |
| 2025-07-01 | 2.296193 |
| 2025-07-02 | 2.293117 |
| 2025-07-03 | 2.292613 |
| 2025-07-04 | 2.288093 |
| 2025-07-05 | 2.285124 |
| 2025-07-06 | 2.285355 |
| 2025-07-07 | 2.280093 |
| 2025-07-08 | 2.286104 |
| 2025-07-09 | 2.286374 |
| 2025-07-10 | 2.283354 |
| 2025-07-11 | 2.290453 |
| 2025-07-12 | 2.286683 |
| 2025-07-13 | 2.284777 |
| 2025-07-14 | 2.27939 |
| 2025-07-15 | 2.280825 |
| 2025-07-16 | 2.269202 |
| 2025-07-17 | 2.25624 |
| 2025-07-18 | 2.261775 |
| 2025-07-19 | 2.265398 |
| 2025-07-20 | 2.26092 |
| 2025-07-21 | 2.262338 |
| 2025-07-22 | 2.264375 |
| 2025-07-23 | 2.275899 |
| 2025-07-24 | 2.276326 |
| 2025-07-25 | 2.261876 |
| 2025-07-26 | 2.256824 |
| 2025-07-27 | 2.259671 |
| 2025-07-28 | 2.255565 |
| 2025-07-29 | 2.254334 |
| 2025-07-30 | 2.246911 |
| 2025-07-31 | 2.217881 |
| 2025-08-01 | 2.223331 |
| 2025-08-02 | 2.239098 |
| 2025-08-03 | 2.222892 |
| 2025-08-04 | 2.248945 |
| 2025-08-05 | 2.241276 |
| 2025-08-06 | 2.249521 |
| 2025-08-07 | 2.256342 |
| 2025-08-08 | 2.272425 |
| 2025-08-09 | 2.272014 |
| 2025-08-10 | 2.263259 |
| 2025-08-11 | 2.262384 |
| 2025-08-12 | 2.266475 |
| 2025-08-13 | 2.284497 |
| 2025-08-14 | 2.273944 |
| 2025-08-15 | 2.265773 |
| 2025-08-16 | 2.261922 |
| 2025-08-17 | 2.263155 |
| 2025-08-18 | 2.264354 |
| 2025-08-19 | 2.26286 |
| 2025-08-20 | 2.26814 |
| 2025-08-21 | 2.262032 |
| 2025-08-22 | 2.273177 |
| 2025-08-23 | 2.286713 |
| 2025-08-24 | 2.28488 |
| 2025-08-25 | 2.263552 |
| 2025-08-26 | 2.273105 |
| 2025-08-27 | 2.257778 |
| 2025-08-28 | 2.269462 |
| 2025-08-29 | 2.260618 |
| 2025-08-30 | 2.266765 |
| 2025-08-31 | 2.258238 |
| 2025-09-01 | 2.256298 |
| 2025-09-02 | 2.247555 |
| 2025-09-03 | 2.257368 |
| 2025-09-04 | 2.260834 |
| 2025-09-05 | 2.276257 |
| 2025-09-06 | 2.283437 |
| 2025-09-07 | 2.270732 |
| 2025-09-08 | 2.276035 |
| 2025-09-09 | 2.275571 |
| 2025-09-10 | 2.271194 |
| 2025-09-11 | 2.259987 |
| 2025-09-13 | 2.258582 |
| 2025-09-14 | 2.259276 |
| 2025-09-15 | 2.260815 |
| 2025-09-16 | 2.272666 |
| 2025-09-17 | 2.267915 |
| 2025-09-18 | 2.26522 |
| 2025-09-19 | 2.265033 |
| 2025-09-20 | 2.270217 |
| 2025-09-21 | 2.261024 |
| 2025-09-22 | 2.272506 |
| 2025-09-23 | 2.259397 |
| 2025-09-24 | 2.250879 |
| 2025-09-25 | 2.222049 |
| 2025-09-26 | 2.228842 |
| 2025-09-27 | 2.228029 |
| 2025-09-28 | 2.214932 |
| 2025-09-29 | 2.216301 |
| 2025-09-30 | 2.220999 |
| 2025-10-01 | 2.226961 |
| 2025-10-02 | 2.228992 |
| 2025-10-03 | 2.233456 |
| 2025-10-04 | 2.23479 |
| 2025-10-05 | 2.227438 |
| 2025-10-06 | 2.217231 |
| 2025-10-07 | 2.216244 |
| 2025-10-08 | 2.229111 |
| 2025-10-09 | 2.222984 |
| 2025-10-10 | 2.217644 |
| 2025-10-11 | 2.208052 |
| 2025-10-12 | 2.212168 |
| 2025-10-13 | 2.211301 |
| 2025-10-14 | 2.220167 |
| 2025-10-15 | 2.21416 |
| 2025-10-16 | 2.225008 |
| 2025-10-17 | 2.216902 |
| 2025-10-18 | 2.225882 |
| 2025-10-19 | 2.219009 |
| 2025-10-20 | 2.223229 |
| 2025-10-21 | 2.213754 |
| 2025-10-22 | 2.219952 |
| 2025-10-23 | 2.201524 |
| 2025-10-24 | 2.199751 |
| 2025-10-25 | 2.198463 |
| 2025-10-26 | 2.19783 |
| 2025-10-27 | 2.189393 |
| 2025-10-28 | 2.188034 |
| 2025-10-29 | 2.200574 |
| 2025-10-30 | 2.191956 |
| 2025-10-31 | 2.201252 |
| 2025-11-01 | 2.201255 |
| 2025-11-02 | 2.193915 |
| 2025-11-03 | 2.19423 |
| 2025-11-04 | 2.204806 |
| 2025-11-05 | 2.197618 |
| 2025-11-06 | 2.197154 |
| 2025-11-07 | 2.184092 |
| 2025-11-08 | 2.197233 |
| 2025-11-09 | 2.184995 |
| 2025-11-10 | 2.192349 |
| 2025-11-11 | 2.191307 |
| 2025-11-12 | 2.184329 |
| 2025-11-13 | 2.194338 |
| 2025-11-14 | 2.191281 |
| 2025-11-15 | 2.187784 |
| 2025-11-16 | 2.185495 |
| 2025-11-17 | 2.192537 |
| 2025-11-18 | 2.198803 |
| 2025-11-19 | 2.202704 |
| 2025-11-20 | 2.201504 |
| 2025-11-21 | 2.202622 |
| 2025-11-22 | 2.20664 |
| 2025-11-23 | 2.19859 |
| 2025-11-24 | 2.202142 |
| 2025-11-25 | 2.202308 |
| 2025-11-26 | 2.199037 |
| 2025-11-27 | 2.207547 |
| 2025-11-28 | 2.212452 |
| 2025-11-29 | 2.212232 |
| 2025-11-30 | 2.202393 |
| 2025-12-01 | 2.209737 |
| 2025-12-02 | 2.203697 |
| 2025-12-03 | 2.193241 |
| 2025-12-04 | 2.192039 |
| 2025-12-05 | 2.19265 |
| 2025-12-06 | 2.192275 |
| 2025-12-07 | 2.188135 |
| 2025-12-08 | 2.186735 |
| 2025-12-09 | 2.178567 |
| 2025-12-11 | 2.189601 |
| 2025-12-12 | 2.180725 |
| 2025-12-13 | 2.175785 |
| 2025-12-14 | 2.176435 |
| 2025-12-15 | 2.18568 |
| 2025-12-16 | 2.19867 |
| 2025-12-17 | 2.199222 |
| 2025-12-18 | 2.199308 |
| 2025-12-19 | 2.197014 |
| 2025-12-20 | 2.199663 |
| 2025-12-21 | 2.19108 |
| 2025-12-22 | 2.194934 |
| 2025-12-23 | 2.184841 |
| 2025-12-24 | 2.191899 |
| 2025-12-25 | 2.191093 |
| 2025-12-26 | 2.18508 |
| 2025-12-27 | 2.195832 |
| 2025-12-28 | 2.189549 |
| 2025-12-29 | 2.190414 |
| 2025-12-30 | 2.190857 |
| 2025-12-31 | 2.192496 |
| 2026-01-01 | 2.190128 |
| 2026-01-02 | 2.192475 |
| 2026-01-03 | 2.193423 |
| 2026-01-04 | 2.186031 |
| 2026-01-05 | 2.186931 |
| 2026-01-06 | 2.173941 |
| 2026-01-07 | 2.176652 |
| 2026-01-08 | 2.18145 |
| 2026-01-09 | 2.182949 |
| 2026-01-10 | 2.175536 |
| 2026-01-11 | 2.171994 |
| 2026-01-12 | 2.17206 |
| 2026-01-13 | 2.167082 |
| 2026-01-14 | 2.170982 |
| 2026-01-15 | 2.168437 |
| 2026-01-16 | 2.17416 |
| 2026-01-17 | 2.171282 |
| 2026-01-18 | 2.16785 |
| 2026-01-19 | 2.169903 |
| 2026-01-20 | 2.174214 |
| 2026-01-21 | 2.1786 |
| 2026-01-22 | 2.183992 |
| 2026-01-23 | 2.183579 |
| 2026-01-24 | 2.186831 |
| 2026-01-25 | 2.178222 |
| 2026-01-26 | 2.166849 |
| 2026-01-27 | 2.183001 |
| 2026-01-28 | 2.196826 |
| 2026-01-29 | 2.186637 |
| 2026-01-30 | 2.192027 |
| 2026-01-31 | 2.189876 |
| 2026-02-01 | 2.185743 |
| 2026-02-02 | 2.201812 |
| 2026-02-03 | 2.191653 |
| 2026-02-04 | 2.181252 |
| 2026-02-05 | 2.198213 |
| 2026-02-06 | 2.204589 |
| 2026-02-07 | 2.198197 |
| 2026-02-08 | 2.199739 |
| 2026-02-09 | 2.201408 |
| 2026-02-10 | 2.200031 |
| 2026-02-11 | 2.202517 |
| 2026-02-12 | 2.228339 |
| 2026-02-13 | 2.232707 |
| 2026-02-14 | 2.227741 |
| 2026-02-15 | 2.220135 |
| 2026-02-16 | 2.223209 |
| 2026-02-17 | 2.231816 |
| 2026-02-18 | 2.227229 |
| 2026-02-19 | 2.224932 |
| 2026-02-20 | 2.220719 |
| 2026-02-21 | 2.225574 |
| 2026-02-22 | 2.213785 |
| 2026-02-23 | 2.22979 |
| 2026-02-24 | 2.229863 |
| 2026-02-25 | 2.241269 |
| 2026-02-26 | 2.232334 |
| 2026-02-27 | 2.236462 |
| 2026-02-28 | 2.234095 |
| 2026-03-01 | 2.232444 |
| 2026-03-02 | 2.215368 |
| 2026-03-03 | 2.212745 |
| 2026-03-04 | 2.209441 |
| 2026-03-05 | 2.204519 |
| 2026-03-06 | 2.180126 |
| 2026-03-07 | 2.187687 |
| 2026-03-08 | 2.184705 |
| 2026-03-09 | 2.161818 |
| 2026-03-10 | 2.185486 |
| 2026-03-11 | 2.18181 |
| 2026-03-12 | 2.181493 |
| 2026-03-13 | 2.174276 |
| 2026-03-14 | 2.163221 |
| 2026-03-15 | 2.159999 |
| 2026-03-16 | 2.166638 |
| 2026-03-17 | 2.171953 |
| 2026-03-18 | 2.156576 |
| 2026-03-19 | 2.162879 |
| 2026-03-20 | 2.153351 |
| 2026-03-21 | 2.154569 |
| 2026-03-22 | 2.162447 |
| 2026-03-23 | 2.174879 |
| 2026-03-24 | 2.150216 |
| 2026-03-25 | 2.154974 |
| 2026-03-26 | 2.157492 |
| 2026-03-27 | 2.141569 |
| 2026-03-28 | 2.145383 |
| 2026-03-29 | 2.141214 |
| 2026-03-30 | 2.139281 |
| 2026-03-31 | 2.142173 |
| 2026-04-01 | 2.159755 |
| 2026-04-02 | 2.147138 |
| 2026-04-03 | 2.150704 |
| 2026-04-04 | 2.148647 |
| 2026-04-05 | 2.15471 |
| 2026-04-06 | 2.141085 |
| 2026-04-07 | 2.159091 |
| 2026-04-08 | 2.189709 |
| 2026-04-09 | 2.163287 |
| 2026-04-10 | 2.159642 |
| 2026-04-11 | 2.156945 |
| 2026-04-12 | 2.152157 |
| 2026-04-13 | 2.145785 |
| 2026-04-14 | 2.163817 |
| 2026-04-15 | 2.15352 |
| 2026-04-16 | 2.14863 |
| 2026-04-17 | 2.151482 |
| 2026-04-18 | 2.167478 |
| 2026-04-19 | 2.154763 |
| 2026-04-20 | 2.158391 |
| 2026-04-21 | 2.15545 |
| 2026-04-22 | 2.148842 |
| 2026-04-23 | 2.144942 |
| 2026-04-24 | 2.131789 |
| 2026-04-25 | 2.130823 |
| 2026-04-26 | 2.120348 |
| 2026-04-27 | 2.124643 |
| 2026-04-28 | 2.112453 |
| 2026-04-29 | 2.095654 |
| 2026-04-30 | 2.101115 |
| 2026-05-01 | 2.098123 |
| 2026-05-02 | 2.107218 |
| 2026-05-03 | 2.100688 |
| 2026-05-04 | 2.095114 |
| 2026-05-05 | 2.096816 |
| 2026-05-06 | 2.121214 |
| 2026-05-07 | 2.139635 |
| 2026-05-08 | 2.141375 |
| 2026-05-09 | 2.134682 |
| 2026-05-10 | 2.12284 |
| 2026-05-11 | 2.114751 |
| 2026-05-12 | 2.101544 |
| 2026-05-14 | 2.099616 |
| 2026-05-15 | 2.095007 |
| 2026-05-16 | 2.098722 |
| 2026-05-17 | 2.093081 |
| 2026-05-18 | 2.094825 |
| 2026-05-19 | 2.095203 |
| 2026-05-20 | 2.0972 |
| 2026-05-21 | 2.101366 |
| 2026-05-23 | 2.103106 |
| 2026-05-24 | 2.100657 |
| 2026-05-25 | 2.115441 |
| 2026-05-26 | 2.103745 |
| 2026-05-27 | 2.108705 |
| 2026-05-28 | 2.107093 |
| 2026-05-29 | 2.097207 |
| 2026-05-30 | 2.104256 |
| 2026-05-31 | 2.099069 |
| 2026-06-01 | 2.096284 |
| 2026-06-02 | 2.103068 |
| 2026-06-03 | 2.095488 |
| 2026-06-04 | 2.100847 |
| 2026-06-05 | 2.105621 |
| 2026-06-06 | 2.095561 |
| 2026-06-09 | 2.103818 |
| 2026-06-10 | 2.107737 |
| 2026-06-11 | 2.110915 |
| 2026-06-12 | 2.13117 |
| 2026-06-13 | 2.131416 |
| 2026-06-14 | 2.126855 |
| 2026-06-15 | 2.146406 |
| 2026-06-16 | 2.146047 |
| 2026-06-17 | 2.141927 |
| 2026-06-18 | 2.136203 |
| 2026-06-19 | 2.131574 |
| 2026-06-20 | 2.131541 |
| 2026-06-21 | 2.127077 |
| 2026-06-22 | 2.119768 |
| 2026-06-23 | 2.119395 |
| 2026-06-24 | 2.108378 |
| 2026-06-25 | 2.116431 |
| 2026-06-26 | 2.11299 |
| 2026-06-27 | 2.112634 |
| 2026-06-28 | 2.107448 |
| 2026-06-29 | 2.116283 |
| 2026-06-30 | 2.110232 |
| 2026-07-01 | 2.100445 |
| 2026-07-02 | 2.099499 |
| 2026-07-03 | 2.104023 |
| 2026-07-04 | 2.104263 |
| 2026-07-05 | 2.100844 |
| 2026-07-06 | 2.101549 |
| 2026-07-07 | 2.104862 |
| 2026-07-08 | 2.099673 |
| 2026-07-09 | 2.098258 |
| 2026-07-10 | 2.099136 |
| 2026-07-11 | 2.100839 |
| 2026-07-12 | 2.096545 |
| 2026-07-13 | 2.099524 |
| 2026-07-14 | 2.09451 |
| 2026-07-15 | 2.095776 |
| 2026-07-16 | 2.097895 |
| 2026-07-17 | 2.098678 |
| 2026-07-18 | 2.095724 |
| 2026-07-19 | 2.09486 |
| 2026-07-20 | 2.095228 |
| 2026-07-21 | 2.093891 |
| 2026-07-22 | 2.093308 |
| 2026-07-23 | 2.095617 |
| 2026-07-24 | 2.094225 |
| 2026-07-25 | 2.099203 |
| 2026-07-26 | 2.091678 |
| 2026-07-27 | 2.098036 |
| 2026-07-28 | 2.101881 |
| 2026-07-29 | 2.109281 |
| 2026-07-30 | 2.102195 |
| 2026-07-31 | 2.111383 |
| 2026-08-01 | 2.106913 |
| 2026-08-02 | 2.108452 |
| 2026-08-03 | 2.119285 |
| 2026-08-04 | 2.120975 |
| 2026-08-05 | 2.129665 |
| 2026-08-06 | 2.12806 |
| 2026-08-07 | 2.125495 |
| 2026-08-08 | 2.124428 |
| 2026-08-09 | 2.120606 |
| 2026-08-10 | 2.122877 |
| 2026-08-11 | 2.114653 |
| 2026-08-12 | 2.112572 |
| 2026-08-13 | 2.108177 |
| 2026-08-14 | 2.105672 |
| 2026-08-15 | 2.103016 |
| 2026-08-16 | 2.100385 |
| 2026-08-17 | 2.101779 |
| 2026-08-18 | 2.093821 |
| 2026-08-20 | 2.096989 |
| 2026-08-21 | 2.099114 |
| 2026-08-22 | 2.096236 |
| 2026-08-23 | 2.093641 |
| 2026-08-24 | 2.097354 |
| 2026-08-25 | 2.096861 |
| 2026-08-26 | 2.09891 |
| 2026-08-27 | 2.090454 |
| 2026-08-28 | 2.07914 |
| 2026-08-29 | 2.077739 |
| 2026-08-30 | 2.075114 |
| 2026-08-31 | 2.079869 |
| 2026-09-01 | 2.0746 |
| 2026-09-02 | 2.069537 |
| 2026-09-03 | 2.070535 |
| 2026-09-04 | 2.066015 |
| 2026-09-05 | 2.063797 |
| 2026-09-06 | 2.062229 |
| 2026-09-07 | 2.066209 |
| 2026-09-08 | 2.070609 |
| 2026-09-09 | 2.071121 |
| 2026-09-10 | 2.068374 |
| 2026-09-11 | 2.066392 |
| 2026-09-12 | 2.068371 |
| 2026-09-13 | 2.060807 |
| 2026-09-14 | 2.058972 |
| 2026-09-15 | 2.061424 |
| 2026-09-16 | 2.066771 |
| 2026-09-17 | 2.06591 |
| 2026-09-18 | 2.065353 |
| 2026-09-19 | 2.057701 |
| 2026-09-20 | 2.058392 |
| 2026-09-21 | 2.061936 |
| 2026-09-22 | 2.073568 |
| 2026-09-23 | 2.069837 |
| 2026-09-24 | 2.063836 |
| 2026-09-25 | 2.073312 |
| 2026-09-26 | 2.075926 |
| 2026-09-27 | 2.071547 |
| 2026-09-28 | 2.075569 |
| 2026-09-30 | 2.068909 |
| 2026-10-02 | 2.070332 |
| 2026-10-03 | 2.055716 |
| 2026-10-05 | 2.054967 |
| 2026-10-06 | 2.068988 |
| 2026-10-07 | 2.068226 |
| 2026-10-08 | 2.061409 |
| 2026-10-09 | 2.067025 |
| 2026-10-10 | 2.067171 |
| 2026-10-11 | 2.062389 |
| 2026-10-12 | 2.067395 |
| 2026-10-13 | 2.066938 |
| 2026-10-14 | 2.0624 |
| 2026-10-15 | 2.057848 |
| 2026-10-16 | 2.061832 |
| 2026-10-17 | 2.060071 |
| 2026-10-18 | 2.058216 |
| 2026-10-19 | 2.063477 |
| 2026-10-20 | 2.05788 |
| 2026-10-21 | 2.050744 |
| 2026-10-22 | 2.044469 |
| 2026-10-23 | 2.040396 |
| 2026-10-24 | 2.040235 |
| 2026-10-25 | 2.040726 |
High
2.3369
Low
2.0402
Average
2.1960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KES API questions
How do I get the PHP/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KES rate in rates.KES.
How far back does PHP/KES historical data go?
Daily PHP/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.