PHP to JPY exchange rate API
Philippine Peso to Yen · quoted 2026-10-15
2.4906
▼ +3.55% over 2Y
1 PHP = 2.4906 JPY · 1 JPY = 0.40152 PHP · Get this rate via the API
1 PHP buys 2.4906 JPY as of 2026-10-15, so 1 JPY buys 0.40152 PHP. Over the last 2 years, PHP/JPY traded between 2.4450 and 2.7283, averaged 2.6068 and fell 3.55%. The API holds daily PHP/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 2.582133 |
| 2024-10-16 | 2.582648 |
| 2024-10-17 | 2.585356 |
| 2024-10-18 | 2.609887 |
| 2024-10-19 | 2.599276 |
| 2024-10-20 | 2.589538 |
| 2024-10-21 | 2.603515 |
| 2024-10-22 | 2.608181 |
| 2024-10-23 | 2.634012 |
| 2024-10-24 | 2.625037 |
| 2024-10-25 | 2.605437 |
| 2024-10-26 | 2.606985 |
| 2024-10-27 | 2.603821 |
| 2024-10-28 | 2.623195 |
| 2024-10-29 | 2.635505 |
| 2024-10-30 | 2.633074 |
| 2024-10-31 | 2.624518 |
| 2024-11-01 | 2.605903 |
| 2024-11-02 | 2.622004 |
| 2024-11-03 | 2.594187 |
| 2024-11-04 | 2.595119 |
| 2024-11-05 | 2.610891 |
| 2024-11-06 | 2.621963 |
| 2024-11-07 | 2.626148 |
| 2024-11-08 | 2.612251 |
| 2024-11-09 | 2.61091 |
| 2024-11-10 | 2.601827 |
| 2024-11-11 | 2.622756 |
| 2024-11-12 | 2.628908 |
| 2024-11-13 | 2.642674 |
| 2024-11-14 | 2.650229 |
| 2024-11-15 | 2.644059 |
| 2024-11-16 | 2.628094 |
| 2024-11-17 | 2.61632 |
| 2024-11-18 | 2.643995 |
| 2024-11-19 | 2.61113 |
| 2024-11-20 | 2.639928 |
| 2024-11-21 | 2.616556 |
| 2024-11-22 | 2.620909 |
| 2024-11-23 | 2.625346 |
| 2024-11-24 | 2.608638 |
| 2024-11-25 | 2.60979 |
| 2024-11-26 | 2.597195 |
| 2024-11-27 | 2.58041 |
| 2024-11-28 | 2.584206 |
| 2024-11-29 | 2.561229 |
| 2024-11-30 | 2.555639 |
| 2024-12-01 | 2.53885 |
| 2024-12-02 | 2.558429 |
| 2024-12-03 | 2.554234 |
| 2024-12-04 | 2.595028 |
| 2024-12-05 | 2.600991 |
| 2024-12-06 | 2.601486 |
| 2024-12-07 | 2.590267 |
| 2024-12-08 | 2.585388 |
| 2024-12-09 | 2.600453 |
| 2024-12-10 | 2.616543 |
| 2024-12-11 | 2.617275 |
| 2024-12-12 | 2.608482 |
| 2024-12-13 | 2.619198 |
| 2024-12-14 | 2.618488 |
| 2024-12-15 | 2.60992 |
| 2024-12-16 | 2.620976 |
| 2024-12-17 | 2.608155 |
| 2024-12-18 | 2.611268 |
| 2024-12-19 | 2.656036 |
| 2024-12-20 | 2.641455 |
| 2024-12-21 | 2.654919 |
| 2024-12-22 | 2.650295 |
| 2024-12-23 | 2.682474 |
| 2024-12-24 | 2.685607 |
| 2024-12-25 | 2.683618 |
| 2024-12-26 | 2.707657 |
| 2024-12-27 | 2.71328 |
| 2024-12-28 | 2.728256 |
| 2024-12-29 | 2.719363 |
| 2024-12-30 | 2.724172 |
| 2024-12-31 | 2.704101 |
| 2025-01-01 | 2.70289 |
| 2025-01-02 | 2.711104 |
| 2025-01-03 | 2.703601 |
| 2025-01-04 | 2.700952 |
| 2025-01-05 | 2.699924 |
| 2025-01-06 | 2.704202 |
| 2025-01-07 | 2.713902 |
| 2025-01-08 | 2.707004 |
| 2025-01-09 | 2.696703 |
| 2025-01-10 | 2.703429 |
| 2025-01-11 | 2.681088 |
| 2025-01-12 | 2.696485 |
| 2025-01-13 | 2.676981 |
| 2025-01-14 | 2.685062 |
| 2025-01-15 | 2.679843 |
| 2025-01-16 | 2.667353 |
| 2025-01-17 | 2.655584 |
| 2025-01-18 | 2.669423 |
| 2025-01-19 | 2.662878 |
| 2025-01-20 | 2.674445 |
| 2025-01-21 | 2.660134 |
| 2025-01-22 | 2.667409 |
| 2025-01-23 | 2.662496 |
| 2025-01-24 | 2.680513 |
| 2025-01-25 | 2.67467 |
| 2025-01-26 | 2.665201 |
| 2025-01-27 | 2.641512 |
| 2025-01-28 | 2.657799 |
| 2025-01-29 | 2.659618 |
| 2025-01-30 | 2.64149 |
| 2025-01-31 | 2.65301 |
| 2025-02-01 | 2.656594 |
| 2025-02-02 | 2.649535 |
| 2025-02-03 | 2.640879 |
| 2025-02-04 | 2.665471 |
| 2025-02-05 | 2.634844 |
| 2025-02-06 | 2.623666 |
| 2025-02-07 | 2.621199 |
| 2025-02-08 | 2.608034 |
| 2025-02-09 | 2.602175 |
| 2025-02-10 | 2.614853 |
| 2025-02-11 | 2.61915 |
| 2025-02-12 | 2.640858 |
| 2025-02-13 | 2.649389 |
| 2025-02-14 | 2.646684 |
| 2025-02-15 | 2.636873 |
| 2025-02-16 | 2.62681 |
| 2025-02-17 | 2.61155 |
| 2025-02-18 | 2.605758 |
| 2025-02-19 | 2.611828 |
| 2025-02-20 | 2.590056 |
| 2025-02-21 | 2.596635 |
| 2025-02-22 | 2.578293 |
| 2025-02-23 | 2.571033 |
| 2025-02-24 | 2.588435 |
| 2025-02-25 | 2.584001 |
| 2025-02-26 | 2.580145 |
| 2025-02-27 | 2.584938 |
| 2025-02-28 | 2.600613 |
| 2025-03-01 | 2.598012 |
| 2025-03-02 | 2.593067 |
| 2025-03-03 | 2.619796 |
| 2025-03-04 | 2.57414 |
| 2025-03-05 | 2.608051 |
| 2025-03-06 | 2.571539 |
| 2025-03-07 | 2.58092 |
| 2025-03-08 | 2.578472 |
| 2025-03-09 | 2.580645 |
| 2025-03-10 | 2.560029 |
| 2025-03-11 | 2.583575 |
| 2025-03-12 | 2.597799 |
| 2025-03-13 | 2.581059 |
| 2025-03-14 | 2.595395 |
| 2025-03-15 | 2.593264 |
| 2025-03-16 | 2.591911 |
| 2025-03-17 | 2.597032 |
| 2025-03-18 | 2.614285 |
| 2025-03-19 | 2.618562 |
| 2025-03-20 | 2.59402 |
| 2025-03-21 | 2.596445 |
| 2025-03-22 | 2.604201 |
| 2025-03-23 | 2.599754 |
| 2025-03-24 | 2.612499 |
| 2025-03-25 | 2.606461 |
| 2025-03-26 | 2.605204 |
| 2025-03-27 | 2.625543 |
| 2025-03-28 | 2.62547 |
| 2025-03-29 | 2.613842 |
| 2025-03-30 | 2.602681 |
| 2025-03-31 | 2.609861 |
| 2025-04-01 | 2.604298 |
| 2025-04-02 | 2.608484 |
| 2025-04-03 | 2.562129 |
| 2025-04-04 | 2.536733 |
| 2025-04-05 | 2.559117 |
| 2025-04-06 | 2.549403 |
| 2025-04-07 | 2.551318 |
| 2025-04-08 | 2.559099 |
| 2025-04-09 | 2.51588 |
| 2025-04-10 | 2.537804 |
| 2025-04-11 | 2.503166 |
| 2025-04-12 | 2.510186 |
| 2025-04-13 | 2.515944 |
| 2025-04-14 | 2.512332 |
| 2025-04-15 | 2.507863 |
| 2025-04-16 | 2.516105 |
| 2025-04-17 | 2.515725 |
| 2025-04-18 | 2.507941 |
| 2025-04-19 | 2.506918 |
| 2025-04-20 | 2.496 |
| 2025-04-21 | 2.480249 |
| 2025-04-22 | 2.479103 |
| 2025-04-23 | 2.504337 |
| 2025-04-24 | 2.524991 |
| 2025-04-25 | 2.547013 |
| 2025-04-26 | 2.557072 |
| 2025-04-27 | 2.552545 |
| 2025-04-28 | 2.543233 |
| 2025-04-29 | 2.543493 |
| 2025-04-30 | 2.560357 |
| 2025-05-01 | 2.576487 |
| 2025-05-02 | 2.601691 |
| 2025-05-03 | 2.607332 |
| 2025-05-04 | 2.600427 |
| 2025-05-05 | 2.585638 |
| 2025-05-06 | 2.56433 |
| 2025-05-07 | 2.590119 |
| 2025-05-08 | 2.598486 |
| 2025-05-09 | 2.617403 |
| 2025-05-10 | 2.625434 |
| 2025-05-11 | 2.628011 |
| 2025-05-12 | 2.657509 |
| 2025-05-13 | 2.654315 |
| 2025-05-14 | 2.618295 |
| 2025-05-15 | 2.615603 |
| 2025-05-16 | 2.614573 |
| 2025-05-17 | 2.609819 |
| 2025-05-18 | 2.603993 |
| 2025-05-19 | 2.602706 |
| 2025-05-20 | 2.594217 |
| 2025-05-21 | 2.583984 |
| 2025-05-22 | 2.576571 |
| 2025-05-23 | 2.576801 |
| 2025-05-24 | 2.57615 |
| 2025-05-25 | 2.572305 |
| 2025-05-26 | 2.577786 |
| 2025-05-27 | 2.595969 |
| 2025-05-28 | 2.602181 |
| 2025-05-29 | 2.601451 |
| 2025-05-30 | 2.578113 |
| 2025-05-31 | 2.581145 |
| 2025-06-01 | 2.575539 |
| 2025-06-02 | 2.564473 |
| 2025-06-03 | 2.570896 |
| 2025-06-04 | 2.58508 |
| 2025-06-05 | 2.576714 |
| 2025-06-06 | 2.587103 |
| 2025-06-07 | 2.591454 |
| 2025-06-08 | 2.595138 |
| 2025-06-09 | 2.58887 |
| 2025-06-10 | 2.58904 |
| 2025-06-11 | 2.601894 |
| 2025-06-12 | 2.579207 |
| 2025-06-13 | 2.564522 |
| 2025-06-14 | 2.576409 |
| 2025-06-15 | 2.562781 |
| 2025-06-16 | 2.559073 |
| 2025-06-17 | 2.568963 |
| 2025-06-18 | 2.530863 |
| 2025-06-19 | 2.538641 |
| 2025-06-20 | 2.546976 |
| 2025-06-21 | 2.552573 |
| 2025-06-22 | 2.555657 |
| 2025-06-23 | 2.56101 |
| 2025-06-24 | 2.538468 |
| 2025-06-25 | 2.569687 |
| 2025-06-26 | 2.552085 |
| 2025-06-27 | 2.556649 |
| 2025-06-28 | 2.556932 |
| 2025-06-29 | 2.549448 |
| 2025-06-30 | 2.556944 |
| 2025-07-01 | 2.535888 |
| 2025-07-02 | 2.557272 |
| 2025-07-03 | 2.554916 |
| 2025-07-04 | 2.553575 |
| 2025-07-05 | 2.555043 |
| 2025-07-06 | 2.555161 |
| 2025-07-07 | 2.569037 |
| 2025-07-08 | 2.593773 |
| 2025-07-09 | 2.593499 |
| 2025-07-10 | 2.588222 |
| 2025-07-11 | 2.603457 |
| 2025-07-12 | 2.605935 |
| 2025-07-13 | 2.598117 |
| 2025-07-14 | 2.600301 |
| 2025-07-15 | 2.60951 |
| 2025-07-16 | 2.604954 |
| 2025-07-17 | 2.598021 |
| 2025-07-18 | 2.603302 |
| 2025-07-19 | 2.60543 |
| 2025-07-20 | 2.596229 |
| 2025-07-21 | 2.579784 |
| 2025-07-22 | 2.583661 |
| 2025-07-23 | 2.575602 |
| 2025-07-24 | 2.585497 |
| 2025-07-25 | 2.584811 |
| 2025-07-26 | 2.583484 |
| 2025-07-27 | 2.580447 |
| 2025-07-28 | 2.589076 |
| 2025-07-29 | 2.593841 |
| 2025-07-30 | 2.576755 |
| 2025-07-31 | 2.568818 |
| 2025-08-01 | 2.587722 |
| 2025-08-02 | 2.559002 |
| 2025-08-03 | 2.533861 |
| 2025-08-04 | 2.56992 |
| 2025-08-05 | 2.559665 |
| 2025-08-06 | 2.566785 |
| 2025-08-07 | 2.576653 |
| 2025-08-08 | 2.597335 |
| 2025-08-09 | 2.596835 |
| 2025-08-10 | 2.587778 |
| 2025-08-11 | 2.591844 |
| 2025-08-12 | 2.600479 |
| 2025-08-13 | 2.599788 |
| 2025-08-14 | 2.575784 |
| 2025-08-15 | 2.574202 |
| 2025-08-16 | 2.573568 |
| 2025-08-17 | 2.576509 |
| 2025-08-18 | 2.589669 |
| 2025-08-19 | 2.586429 |
| 2025-08-20 | 2.58534 |
| 2025-08-21 | 2.589727 |
| 2025-08-22 | 2.61155 |
| 2025-08-23 | 2.601387 |
| 2025-08-24 | 2.598043 |
| 2025-08-25 | 2.600757 |
| 2025-08-26 | 2.587092 |
| 2025-08-27 | 2.585762 |
| 2025-08-28 | 2.57729 |
| 2025-08-29 | 2.575014 |
| 2025-08-30 | 2.575613 |
| 2025-08-31 | 2.569197 |
| 2025-09-01 | 2.574755 |
| 2025-09-02 | 2.576604 |
| 2025-09-03 | 2.592869 |
| 2025-09-04 | 2.597777 |
| 2025-09-05 | 2.603248 |
| 2025-09-06 | 2.601221 |
| 2025-09-07 | 2.599734 |
| 2025-09-08 | 2.605213 |
| 2025-09-09 | 2.579428 |
| 2025-09-10 | 2.581981 |
| 2025-09-11 | 2.587559 |
| 2025-09-12 | 2.589217 |
| 2025-09-13 | 2.583478 |
| 2025-09-14 | 2.582829 |
| 2025-09-15 | 2.577298 |
| 2025-09-16 | 2.58232 |
| 2025-09-17 | 2.574739 |
| 2025-09-18 | 2.583591 |
| 2025-09-19 | 2.592642 |
| 2025-09-20 | 2.597468 |
| 2025-09-21 | 2.587516 |
| 2025-09-22 | 2.598621 |
| 2025-09-23 | 2.581227 |
| 2025-09-24 | 2.582731 |
| 2025-09-25 | 2.55787 |
| 2025-09-26 | 2.574833 |
| 2025-09-27 | 2.574387 |
| 2025-09-28 | 2.56524 |
| 2025-09-29 | 2.556929 |
| 2025-09-30 | 2.541279 |
| 2025-10-01 | 2.530889 |
| 2025-10-02 | 2.525543 |
| 2025-10-03 | 2.54433 |
| 2025-10-04 | 2.546603 |
| 2025-10-05 | 2.56407 |
| 2025-10-06 | 2.572414 |
| 2025-10-07 | 2.595956 |
| 2025-10-08 | 2.631711 |
| 2025-10-09 | 2.626086 |
| 2025-10-10 | 2.617363 |
| 2025-10-11 | 2.591814 |
| 2025-10-12 | 2.596072 |
| 2025-10-13 | 2.609624 |
| 2025-10-14 | 2.611461 |
| 2025-10-15 | 2.606244 |
| 2025-10-16 | 2.605333 |
| 2025-10-17 | 2.586448 |
| 2025-10-18 | 2.591573 |
| 2025-10-19 | 2.585616 |
| 2025-10-20 | 2.591669 |
| 2025-10-21 | 2.604005 |
| 2025-10-22 | 2.60711 |
| 2025-10-23 | 2.60359 |
| 2025-10-24 | 2.607846 |
| 2025-10-25 | 2.601275 |
| 2025-10-26 | 2.601114 |
| 2025-10-27 | 2.595926 |
| 2025-10-28 | 2.573001 |
| 2025-10-29 | 2.591925 |
| 2025-10-30 | 2.619967 |
| 2025-10-31 | 2.626078 |
| 2025-11-01 | 2.623766 |
| 2025-11-02 | 2.615146 |
| 2025-11-03 | 2.620649 |
| 2025-11-04 | 2.618927 |
| 2025-11-05 | 2.614544 |
| 2025-11-06 | 2.611368 |
| 2025-11-07 | 2.588367 |
| 2025-11-08 | 2.609491 |
| 2025-11-09 | 2.597952 |
| 2025-11-10 | 2.614362 |
| 2025-11-11 | 2.614607 |
| 2025-11-12 | 2.616829 |
| 2025-11-13 | 2.624601 |
| 2025-11-14 | 2.608923 |
| 2025-11-15 | 2.616819 |
| 2025-11-16 | 2.612123 |
| 2025-11-17 | 2.62702 |
| 2025-11-18 | 2.639112 |
| 2025-11-19 | 2.651526 |
| 2025-11-20 | 2.669147 |
| 2025-11-21 | 2.662459 |
| 2025-11-22 | 2.660153 |
| 2025-11-23 | 2.656098 |
| 2025-11-24 | 2.672703 |
| 2025-11-25 | 2.65425 |
| 2025-11-26 | 2.65906 |
| 2025-11-27 | 2.659901 |
| 2025-11-28 | 2.661194 |
| 2025-11-29 | 2.663774 |
| 2025-11-30 | 2.655972 |
| 2025-12-01 | 2.646894 |
| 2025-12-02 | 2.660111 |
| 2025-12-03 | 2.634883 |
| 2025-12-04 | 2.621682 |
| 2025-12-05 | 2.630422 |
| 2025-12-06 | 2.633328 |
| 2025-12-07 | 2.62716 |
| 2025-12-08 | 2.630441 |
| 2025-12-09 | 2.635459 |
| 2025-12-10 | 2.643391 |
| 2025-12-11 | 2.636909 |
| 2025-12-12 | 2.641272 |
| 2025-12-13 | 2.635824 |
| 2025-12-14 | 2.631499 |
| 2025-12-15 | 2.63088 |
| 2025-12-16 | 2.636823 |
| 2025-12-17 | 2.651951 |
| 2025-12-18 | 2.65794 |
| 2025-12-19 | 2.678701 |
| 2025-12-20 | 2.693546 |
| 2025-12-21 | 2.678611 |
| 2025-12-22 | 2.679262 |
| 2025-12-23 | 2.652387 |
| 2025-12-24 | 2.653856 |
| 2025-12-25 | 2.64855 |
| 2025-12-26 | 2.649901 |
| 2025-12-27 | 2.666433 |
| 2025-12-28 | 2.657541 |
| 2025-12-29 | 2.656222 |
| 2025-12-30 | 2.652748 |
| 2025-12-31 | 2.657725 |
| 2026-01-01 | 2.660155 |
| 2026-01-02 | 2.666763 |
| 2026-01-03 | 2.66764 |
| 2026-01-04 | 2.655739 |
| 2026-01-05 | 2.654621 |
| 2026-01-06 | 2.642064 |
| 2026-01-07 | 2.639203 |
| 2026-01-08 | 2.648936 |
| 2026-01-09 | 2.662218 |
| 2026-01-10 | 2.662959 |
| 2026-01-11 | 2.660673 |
| 2026-01-12 | 2.658114 |
| 2026-01-13 | 2.671631 |
| 2026-01-14 | 2.667648 |
| 2026-01-15 | 2.664132 |
| 2026-01-16 | 2.662076 |
| 2026-01-17 | 2.662716 |
| 2026-01-18 | 2.654547 |
| 2026-01-19 | 2.656821 |
| 2026-01-20 | 2.663425 |
| 2026-01-21 | 2.663761 |
| 2026-01-22 | 2.685079 |
| 2026-01-23 | 2.677171 |
| 2026-01-24 | 2.645066 |
| 2026-01-25 | 2.613975 |
| 2026-01-26 | 2.606795 |
| 2026-01-27 | 2.597041 |
| 2026-01-28 | 2.597757 |
| 2026-01-29 | 2.598646 |
| 2026-01-30 | 2.614832 |
| 2026-01-31 | 2.627473 |
| 2026-02-01 | 2.625958 |
| 2026-02-02 | 2.631963 |
| 2026-02-03 | 2.637526 |
| 2026-02-04 | 2.655584 |
| 2026-02-05 | 2.671178 |
| 2026-02-06 | 2.683244 |
| 2026-02-07 | 2.686662 |
| 2026-02-08 | 2.682783 |
| 2026-02-09 | 2.670608 |
| 2026-02-10 | 2.650815 |
| 2026-02-11 | 2.6189 |
| 2026-02-12 | 2.649287 |
| 2026-02-13 | 2.649424 |
| 2026-02-14 | 2.637705 |
| 2026-02-15 | 2.629193 |
| 2026-02-16 | 2.645295 |
| 2026-02-17 | 2.647269 |
| 2026-02-18 | 2.654811 |
| 2026-02-19 | 2.668376 |
| 2026-02-20 | 2.668936 |
| 2026-02-21 | 2.675579 |
| 2026-02-22 | 2.662007 |
| 2026-02-23 | 2.686378 |
| 2026-02-24 | 2.697899 |
| 2026-02-25 | 2.722983 |
| 2026-02-26 | 2.708415 |
| 2026-02-27 | 2.704016 |
| 2026-02-28 | 2.702637 |
| 2026-03-01 | 2.700817 |
| 2026-03-02 | 2.703309 |
| 2026-03-03 | 2.696712 |
| 2026-03-04 | 2.687084 |
| 2026-03-05 | 2.68727 |
| 2026-03-06 | 2.664283 |
| 2026-03-07 | 2.671966 |
| 2026-03-08 | 2.671493 |
| 2026-03-09 | 2.662876 |
| 2026-03-10 | 2.673391 |
| 2026-03-11 | 2.675963 |
| 2026-03-12 | 2.673049 |
| 2026-03-13 | 2.67712 |
| 2026-03-14 | 2.67324 |
| 2026-03-15 | 2.666698 |
| 2026-03-16 | 2.663497 |
| 2026-03-17 | 2.66887 |
| 2026-03-18 | 2.659236 |
| 2026-03-19 | 2.640062 |
| 2026-03-20 | 2.651922 |
| 2026-03-21 | 2.647532 |
| 2026-03-22 | 2.65818 |
| 2026-03-23 | 2.658396 |
| 2026-03-24 | 2.638292 |
| 2026-03-25 | 2.646568 |
| 2026-03-26 | 2.650902 |
| 2026-03-27 | 2.640211 |
| 2026-03-28 | 2.647366 |
| 2026-03-29 | 2.642951 |
| 2026-03-30 | 2.626581 |
| 2026-03-31 | 2.628116 |
| 2026-04-01 | 2.630539 |
| 2026-04-02 | 2.63298 |
| 2026-04-03 | 2.64211 |
| 2026-04-04 | 2.64313 |
| 2026-04-05 | 2.646434 |
| 2026-04-06 | 2.632892 |
| 2026-04-07 | 2.653099 |
| 2026-04-08 | 2.662553 |
| 2026-04-09 | 2.657298 |
| 2026-04-10 | 2.659941 |
| 2026-04-11 | 2.659725 |
| 2026-04-12 | 2.655411 |
| 2026-04-13 | 2.654357 |
| 2026-04-14 | 2.654226 |
| 2026-04-15 | 2.647258 |
| 2026-04-16 | 2.650638 |
| 2026-04-17 | 2.64898 |
| 2026-04-18 | 2.663436 |
| 2026-04-19 | 2.648912 |
| 2026-04-20 | 2.65413 |
| 2026-04-21 | 2.657974 |
| 2026-04-22 | 2.646858 |
| 2026-04-23 | 2.639736 |
| 2026-04-24 | 2.628274 |
| 2026-04-25 | 2.625668 |
| 2026-04-26 | 2.620047 |
| 2026-04-27 | 2.620438 |
| 2026-04-28 | 2.606594 |
| 2026-04-29 | 2.593917 |
| 2026-04-30 | 2.547484 |
| 2026-05-01 | 2.548352 |
| 2026-05-02 | 2.562804 |
| 2026-05-03 | 2.551555 |
| 2026-05-04 | 2.54884 |
| 2026-05-05 | 2.561566 |
| 2026-05-06 | 2.57112 |
| 2026-05-07 | 2.590309 |
| 2026-05-08 | 2.591796 |
| 2026-05-09 | 2.588811 |
| 2026-05-10 | 2.583487 |
| 2026-05-11 | 2.578993 |
| 2026-05-12 | 2.563754 |
| 2026-05-13 | 2.56976 |
| 2026-05-14 | 2.567154 |
| 2026-05-15 | 2.569907 |
| 2026-05-16 | 2.575374 |
| 2026-05-17 | 2.568979 |
| 2026-05-18 | 2.573798 |
| 2026-05-19 | 2.577942 |
| 2026-05-20 | 2.577688 |
| 2026-05-21 | 2.583593 |
| 2026-05-22 | 2.582645 |
| 2026-05-23 | 2.583721 |
| 2026-05-24 | 2.573731 |
| 2026-05-25 | 2.593231 |
| 2026-05-26 | 2.586618 |
| 2026-05-27 | 2.594141 |
| 2026-05-28 | 2.590406 |
| 2026-05-29 | 2.586687 |
| 2026-05-30 | 2.58899 |
| 2026-05-31 | 2.583796 |
| 2026-06-01 | 2.582735 |
| 2026-06-02 | 2.590628 |
| 2026-06-03 | 2.588064 |
| 2026-06-04 | 2.594752 |
| 2026-06-05 | 2.601353 |
| 2026-06-06 | 2.597313 |
| 2026-06-07 | 2.596848 |
| 2026-06-08 | 2.592951 |
| 2026-06-09 | 2.604803 |
| 2026-06-10 | 2.614496 |
| 2026-06-11 | 2.617439 |
| 2026-06-12 | 2.635284 |
| 2026-06-13 | 2.63713 |
| 2026-06-14 | 2.627834 |
| 2026-06-15 | 2.65508 |
| 2026-06-16 | 2.659134 |
| 2026-06-17 | 2.652525 |
| 2026-06-18 | 2.654118 |
| 2026-06-19 | 2.654605 |
| 2026-06-20 | 2.656456 |
| 2026-06-21 | 2.651281 |
| 2026-06-22 | 2.650449 |
| 2026-06-23 | 2.645828 |
| 2026-06-24 | 2.634149 |
| 2026-06-25 | 2.645291 |
| 2026-06-26 | 2.636812 |
| 2026-06-27 | 2.638698 |
| 2026-06-28 | 2.632711 |
| 2026-06-29 | 2.645516 |
| 2026-06-30 | 2.647365 |
| 2026-07-01 | 2.639447 |
| 2026-07-02 | 2.624125 |
| 2026-07-03 | 2.622727 |
| 2026-07-04 | 2.626464 |
| 2026-07-05 | 2.622223 |
| 2026-07-06 | 2.638728 |
| 2026-07-07 | 2.635258 |
| 2026-07-08 | 2.639638 |
| 2026-07-09 | 2.636645 |
| 2026-07-10 | 2.628946 |
| 2026-07-11 | 2.629893 |
| 2026-07-12 | 2.626592 |
| 2026-07-13 | 2.633052 |
| 2026-07-14 | 2.629402 |
| 2026-07-15 | 2.632424 |
| 2026-07-16 | 2.631921 |
| 2026-07-17 | 2.635538 |
| 2026-07-18 | 2.63336 |
| 2026-07-19 | 2.633006 |
| 2026-07-20 | 2.632519 |
| 2026-07-21 | 2.635894 |
| 2026-07-22 | 2.640258 |
| 2026-07-23 | 2.646477 |
| 2026-07-24 | 2.649324 |
| 2026-07-25 | 2.655257 |
| 2026-07-26 | 2.644412 |
| 2026-07-27 | 2.651896 |
| 2026-07-28 | 2.659472 |
| 2026-07-29 | 2.665645 |
| 2026-07-30 | 2.64772 |
| 2026-07-31 | 2.615288 |
| 2026-08-01 | 2.57417 |
| 2026-08-02 | 2.566685 |
| 2026-08-03 | 2.571607 |
| 2026-08-04 | 2.58047 |
| 2026-08-05 | 2.594027 |
| 2026-08-06 | 2.596308 |
| 2026-08-07 | 2.601338 |
| 2026-08-08 | 2.596438 |
| 2026-08-09 | 2.587126 |
| 2026-08-10 | 2.611365 |
| 2026-08-11 | 2.602303 |
| 2026-08-12 | 2.598576 |
| 2026-08-13 | 2.598116 |
| 2026-08-14 | 2.590271 |
| 2026-08-15 | 2.59235 |
| 2026-08-16 | 2.587959 |
| 2026-08-17 | 2.588665 |
| 2026-08-18 | 2.584979 |
| 2026-08-19 | 2.573352 |
| 2026-08-20 | 2.571979 |
| 2026-08-21 | 2.573749 |
| 2026-08-22 | 2.574537 |
| 2026-08-23 | 2.5711 |
| 2026-08-24 | 2.578171 |
| 2026-08-25 | 2.580098 |
| 2026-08-26 | 2.579775 |
| 2026-08-27 | 2.574876 |
| 2026-08-28 | 2.56505 |
| 2026-08-29 | 2.570009 |
| 2026-08-30 | 2.566748 |
| 2026-08-31 | 2.559878 |
| 2026-09-01 | 2.565544 |
| 2026-09-02 | 2.551681 |
| 2026-09-03 | 2.495833 |
| 2026-09-04 | 2.493957 |
| 2026-09-05 | 2.491054 |
| 2026-09-06 | 2.488919 |
| 2026-09-07 | 2.470433 |
| 2026-09-08 | 2.468421 |
| 2026-09-09 | 2.452654 |
| 2026-09-10 | 2.463817 |
| 2026-09-11 | 2.459504 |
| 2026-09-12 | 2.454361 |
| 2026-09-13 | 2.444955 |
| 2026-09-14 | 2.458309 |
| 2026-09-15 | 2.468157 |
| 2026-09-16 | 2.471742 |
| 2026-09-17 | 2.482432 |
| 2026-09-18 | 2.514033 |
| 2026-09-19 | 2.4933 |
| 2026-09-20 | 2.493614 |
| 2026-09-21 | 2.504469 |
| 2026-09-22 | 2.51627 |
| 2026-09-23 | 2.524835 |
| 2026-09-24 | 2.531544 |
| 2026-09-25 | 2.522317 |
| 2026-09-26 | 2.519936 |
| 2026-09-27 | 2.515758 |
| 2026-09-28 | 2.510583 |
| 2026-09-29 | 2.512038 |
| 2026-09-30 | 2.503651 |
| 2026-10-01 | 2.515715 |
| 2026-10-02 | 2.518892 |
| 2026-10-03 | 2.525258 |
| 2026-10-04 | 2.513502 |
| 2026-10-05 | 2.524672 |
| 2026-10-06 | 2.51973 |
| 2026-10-07 | 2.519123 |
| 2026-10-08 | 2.512238 |
| 2026-10-09 | 2.519141 |
| 2026-10-10 | 2.521761 |
| 2026-10-11 | 2.515966 |
| 2026-10-12 | 2.527184 |
| 2026-10-13 | 2.519188 |
| 2026-10-14 | 2.519994 |
| 2026-10-15 | 2.490551 |
High
2.7283
Low
2.4450
Average
2.6068
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/JPY API questions
How do I get the PHP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/JPY rate in rates.JPY.
How far back does PHP/JPY historical data go?
Daily PHP/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.