PHP to JOD exchange rate API
Philippine Peso to Jordanian Dinar · quoted 2026-10-31
0.01112
▼ +8.69% over 2Y
1 PHP = 0.01112 JOD · 1 JOD = 89.9442 PHP · Get this rate via the API
1 PHP buys 0.01112 JOD as of 2026-10-31, so 1 JOD buys 89.9442 PHP. Over the last 2 years, PHP/JOD traded between 0.01108 and 0.01281, averaged 0.01203 and fell 8.69%. The API holds daily PHP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-31 | 0.012176 |
| 2024-11-01 | 0.012148 |
| 2024-11-02 | 0.012148 |
| 2024-11-03 | 0.012064 |
| 2024-11-04 | 0.012124 |
| 2024-11-05 | 0.012156 |
| 2024-11-06 | 0.012045 |
| 2024-11-07 | 0.012118 |
| 2024-11-08 | 0.012151 |
| 2024-11-09 | 0.012127 |
| 2024-11-10 | 0.01208 |
| 2024-11-11 | 0.01209 |
| 2024-11-12 | 0.012087 |
| 2024-11-13 | 0.012091 |
| 2024-11-14 | 0.01205 |
| 2024-11-15 | 0.01207 |
| 2024-11-16 | 0.01207 |
| 2024-11-17 | 0.012017 |
| 2024-11-18 | 0.01208 |
| 2024-11-19 | 0.012035 |
| 2024-11-20 | 0.012023 |
| 2024-11-21 | 0.012014 |
| 2024-11-22 | 0.012029 |
| 2024-11-23 | 0.012029 |
| 2024-11-24 | 0.011979 |
| 2024-11-25 | 0.012013 |
| 2024-11-26 | 0.012024 |
| 2024-11-27 | 0.012068 |
| 2024-11-28 | 0.01208 |
| 2024-11-29 | 0.01209 |
| 2024-11-30 | 0.012097 |
| 2024-12-01 | 0.012026 |
| 2024-12-02 | 0.012082 |
| 2024-12-03 | 0.012102 |
| 2024-12-04 | 0.012172 |
| 2024-12-05 | 0.012261 |
| 2024-12-06 | 0.012255 |
| 2024-12-07 | 0.012246 |
| 2024-12-08 | 0.012225 |
| 2024-12-09 | 0.012223 |
| 2024-12-10 | 0.012225 |
| 2024-12-11 | 0.012159 |
| 2024-12-12 | 0.012156 |
| 2024-12-13 | 0.012097 |
| 2024-12-14 | 0.012081 |
| 2024-12-15 | 0.012041 |
| 2024-12-16 | 0.012062 |
| 2024-12-17 | 0.012009 |
| 2024-12-18 | 0.01203 |
| 2024-12-19 | 0.012004 |
| 2024-12-20 | 0.011948 |
| 2024-12-21 | 0.012045 |
| 2024-12-22 | 0.01201 |
| 2024-12-23 | 0.012099 |
| 2024-12-24 | 0.012124 |
| 2024-12-25 | 0.012113 |
| 2024-12-26 | 0.01218 |
| 2024-12-27 | 0.012191 |
| 2024-12-28 | 0.01225 |
| 2024-12-29 | 0.01222 |
| 2024-12-30 | 0.012257 |
| 2024-12-31 | 0.012215 |
| 2025-01-01 | 0.012179 |
| 2025-01-02 | 0.012243 |
| 2025-01-03 | 0.012203 |
| 2025-01-04 | 0.012181 |
| 2025-01-05 | 0.012175 |
| 2025-01-06 | 0.012244 |
| 2025-01-07 | 0.012204 |
| 2025-01-08 | 0.012115 |
| 2025-01-09 | 0.01212 |
| 2025-01-10 | 0.012126 |
| 2025-01-11 | 0.012053 |
| 2025-01-12 | 0.012119 |
| 2025-01-13 | 0.01208 |
| 2025-01-14 | 0.012066 |
| 2025-01-15 | 0.012098 |
| 2025-01-16 | 0.012106 |
| 2025-01-17 | 0.0121 |
| 2025-01-18 | 0.012107 |
| 2025-01-19 | 0.01208 |
| 2025-01-20 | 0.012122 |
| 2025-01-21 | 0.012113 |
| 2025-01-22 | 0.012137 |
| 2025-01-23 | 0.01208 |
| 2025-01-24 | 0.012142 |
| 2025-01-25 | 0.012161 |
| 2025-01-26 | 0.012126 |
| 2025-01-27 | 0.012157 |
| 2025-01-28 | 0.012132 |
| 2025-01-29 | 0.012138 |
| 2025-01-30 | 0.012152 |
| 2025-01-31 | 0.012143 |
| 2025-02-01 | 0.012135 |
| 2025-02-02 | 0.012119 |
| 2025-02-03 | 0.012108 |
| 2025-02-04 | 0.012167 |
| 2025-02-05 | 0.012225 |
| 2025-02-06 | 0.0122 |
| 2025-02-07 | 0.012223 |
| 2025-02-08 | 0.012212 |
| 2025-02-09 | 0.012189 |
| 2025-02-10 | 0.012192 |
| 2025-02-11 | 0.012189 |
| 2025-02-12 | 0.012194 |
| 2025-02-13 | 0.012214 |
| 2025-02-14 | 0.012281 |
| 2025-02-15 | 0.012275 |
| 2025-02-16 | 0.012227 |
| 2025-02-17 | 0.012221 |
| 2025-02-18 | 0.012173 |
| 2025-02-19 | 0.012197 |
| 2025-02-20 | 0.012245 |
| 2025-02-21 | 0.012235 |
| 2025-02-22 | 0.012244 |
| 2025-02-23 | 0.012214 |
| 2025-02-24 | 0.012248 |
| 2025-02-25 | 0.012234 |
| 2025-02-26 | 0.012251 |
| 2025-02-27 | 0.012251 |
| 2025-02-28 | 0.012229 |
| 2025-03-01 | 0.012227 |
| 2025-03-02 | 0.012198 |
| 2025-03-03 | 0.012276 |
| 2025-03-04 | 0.012311 |
| 2025-03-05 | 0.012352 |
| 2025-03-06 | 0.01236 |
| 2025-03-07 | 0.012389 |
| 2025-03-08 | 0.012356 |
| 2025-03-09 | 0.012382 |
| 2025-03-10 | 0.012349 |
| 2025-03-11 | 0.012375 |
| 2025-03-12 | 0.012359 |
| 2025-03-13 | 0.012337 |
| 2025-03-14 | 0.012377 |
| 2025-03-15 | 0.012373 |
| 2025-03-16 | 0.012356 |
| 2025-03-17 | 0.012372 |
| 2025-03-18 | 0.012377 |
| 2025-03-19 | 0.012391 |
| 2025-03-20 | 0.012386 |
| 2025-03-21 | 0.01238 |
| 2025-03-22 | 0.012367 |
| 2025-03-23 | 0.012335 |
| 2025-03-25 | 0.012324 |
| 2025-03-26 | 0.012285 |
| 2025-03-27 | 0.01235 |
| 2025-03-28 | 0.012357 |
| 2025-03-29 | 0.012355 |
| 2025-03-30 | 0.012327 |
| 2025-03-31 | 0.012383 |
| 2025-04-01 | 0.012377 |
| 2025-04-02 | 0.012392 |
| 2025-04-03 | 0.01243 |
| 2025-04-04 | 0.012385 |
| 2025-04-05 | 0.012362 |
| 2025-04-06 | 0.012391 |
| 2025-04-07 | 0.012353 |
| 2025-04-08 | 0.012367 |
| 2025-04-09 | 0.012343 |
| 2025-04-10 | 0.012363 |
| 2025-04-11 | 0.012424 |
| 2025-04-12 | 0.012398 |
| 2025-04-13 | 0.012418 |
| 2025-04-14 | 0.012434 |
| 2025-04-15 | 0.01244 |
| 2025-04-16 | 0.012497 |
| 2025-04-17 | 0.012509 |
| 2025-04-18 | 0.012498 |
| 2025-04-19 | 0.012501 |
| 2025-04-20 | 0.01247 |
| 2025-04-21 | 0.012487 |
| 2025-04-22 | 0.012524 |
| 2025-04-23 | 0.012535 |
| 2025-04-24 | 0.012558 |
| 2025-04-25 | 0.012597 |
| 2025-04-26 | 0.012614 |
| 2025-04-27 | 0.012593 |
| 2025-04-28 | 0.012579 |
| 2025-04-29 | 0.012638 |
| 2025-04-30 | 0.01269 |
| 2025-05-01 | 0.01265 |
| 2025-05-02 | 0.012763 |
| 2025-05-03 | 0.012756 |
| 2025-05-04 | 0.012729 |
| 2025-05-05 | 0.012742 |
| 2025-05-06 | 0.012738 |
| 2025-05-08 | 0.012733 |
| 2025-05-09 | 0.012782 |
| 2025-05-10 | 0.012805 |
| 2025-05-11 | 0.01278 |
| 2025-05-12 | 0.012723 |
| 2025-05-13 | 0.012703 |
| 2025-05-14 | 0.012692 |
| 2025-05-15 | 0.012701 |
| 2025-05-17 | 0.012705 |
| 2025-05-18 | 0.012698 |
| 2025-05-19 | 0.012729 |
| 2025-05-20 | 0.012716 |
| 2025-05-21 | 0.012743 |
| 2025-05-22 | 0.012737 |
| 2025-05-23 | 0.012813 |
| 2025-05-24 | 0.012807 |
| 2025-05-25 | 0.012791 |
| 2025-05-26 | 0.01279 |
| 2025-05-27 | 0.012766 |
| 2025-05-28 | 0.012775 |
| 2025-05-29 | 0.012728 |
| 2025-05-30 | 0.012718 |
| 2025-05-31 | 0.012708 |
| 2025-06-01 | 0.012688 |
| 2025-06-02 | 0.012739 |
| 2025-06-03 | 0.012732 |
| 2025-06-04 | 0.01271 |
| 2025-06-05 | 0.012751 |
| 2025-06-06 | 0.012714 |
| 2025-06-07 | 0.012681 |
| 2025-06-08 | 0.012705 |
| 2025-06-09 | 0.012702 |
| 2025-06-10 | 0.012697 |
| 2025-06-11 | 0.012692 |
| 2025-06-12 | 0.012722 |
| 2025-06-13 | 0.012613 |
| 2025-06-14 | 0.012676 |
| 2025-06-15 | 0.012592 |
| 2025-06-16 | 0.012582 |
| 2025-06-17 | 0.01259 |
| 2025-06-18 | 0.012389 |
| 2025-06-19 | 0.012355 |
| 2025-06-20 | 0.012401 |
| 2025-06-21 | 0.0124 |
| 2025-06-22 | 0.01238 |
| 2025-06-23 | 0.012305 |
| 2025-06-24 | 0.012414 |
| 2025-06-25 | 0.012498 |
| 2025-06-26 | 0.012527 |
| 2025-06-27 | 0.012535 |
| 2025-06-28 | 0.012532 |
| 2025-06-29 | 0.012508 |
| 2025-06-30 | 0.012559 |
| 2025-07-01 | 0.012586 |
| 2025-07-02 | 0.012577 |
| 2025-07-03 | 0.012585 |
| 2025-07-04 | 0.012537 |
| 2025-07-05 | 0.012539 |
| 2025-07-06 | 0.01254 |
| 2025-07-07 | 0.012513 |
| 2025-07-08 | 0.01255 |
| 2025-07-09 | 0.012532 |
| 2025-07-10 | 0.012541 |
| 2025-07-11 | 0.012551 |
| 2025-07-12 | 0.012551 |
| 2025-07-13 | 0.012523 |
| 2025-07-14 | 0.01251 |
| 2025-07-15 | 0.012505 |
| 2025-07-16 | 0.012417 |
| 2025-07-17 | 0.01238 |
| 2025-07-18 | 0.012433 |
| 2025-07-19 | 0.012412 |
| 2025-07-20 | 0.012392 |
| 2025-07-21 | 0.012405 |
| 2025-07-22 | 0.012447 |
| 2025-07-23 | 0.012483 |
| 2025-07-24 | 0.012513 |
| 2025-07-25 | 0.012411 |
| 2025-07-26 | 0.012406 |
| 2025-07-27 | 0.012385 |
| 2025-07-28 | 0.01239 |
| 2025-07-29 | 0.012361 |
| 2025-07-30 | 0.012318 |
| 2025-07-31 | 0.012153 |
| 2025-08-01 | 0.012192 |
| 2025-08-02 | 0.012271 |
| 2025-08-03 | 0.012196 |
| 2025-08-04 | 0.012362 |
| 2025-08-05 | 0.012295 |
| 2025-08-06 | 0.012333 |
| 2025-08-07 | 0.012395 |
| 2025-08-08 | 0.012457 |
| 2025-08-09 | 0.012471 |
| 2025-08-10 | 0.012421 |
| 2025-08-11 | 0.012426 |
| 2025-08-12 | 0.012419 |
| 2025-08-13 | 0.012515 |
| 2025-08-14 | 0.012462 |
| 2025-08-15 | 0.012415 |
| 2025-08-16 | 0.012412 |
| 2025-08-17 | 0.012413 |
| 2025-08-18 | 0.012441 |
| 2025-08-19 | 0.012406 |
| 2025-08-20 | 0.012433 |
| 2025-08-21 | 0.012418 |
| 2025-08-22 | 0.012452 |
| 2025-08-23 | 0.012548 |
| 2025-08-24 | 0.012533 |
| 2025-08-25 | 0.012513 |
| 2025-08-26 | 0.012446 |
| 2025-08-27 | 0.012383 |
| 2025-08-28 | 0.012441 |
| 2025-08-29 | 0.012394 |
| 2025-08-30 | 0.01242 |
| 2025-08-31 | 0.012387 |
| 2025-09-01 | 0.012399 |
| 2025-09-02 | 0.012328 |
| 2025-09-03 | 0.01237 |
| 2025-09-04 | 0.012417 |
| 2025-09-05 | 0.012472 |
| 2025-09-06 | 0.012511 |
| 2025-09-07 | 0.012457 |
| 2025-09-08 | 0.012493 |
| 2025-09-09 | 0.01246 |
| 2025-09-10 | 0.012411 |
| 2025-09-11 | 0.012399 |
| 2025-09-13 | 0.012404 |
| 2025-09-14 | 0.012399 |
| 2025-09-15 | 0.0124 |
| 2025-09-16 | 0.012455 |
| 2025-09-17 | 0.01247 |
| 2025-09-18 | 0.012424 |
| 2025-09-19 | 0.012413 |
| 2025-09-20 | 0.012446 |
| 2025-09-21 | 0.0124 |
| 2025-09-22 | 0.012462 |
| 2025-09-23 | 0.012382 |
| 2025-09-24 | 0.012335 |
| 2025-09-25 | 0.012186 |
| 2025-09-26 | 0.01219 |
| 2025-09-27 | 0.012208 |
| 2025-09-28 | 0.012166 |
| 2025-09-29 | 0.012187 |
| 2025-09-30 | 0.012174 |
| 2025-10-01 | 0.012197 |
| 2025-10-02 | 0.012198 |
| 2025-10-03 | 0.012242 |
| 2025-10-04 | 0.012245 |
| 2025-10-05 | 0.012217 |
| 2025-10-06 | 0.012155 |
| 2025-10-07 | 0.012196 |
| 2025-10-08 | 0.01222 |
| 2025-10-09 | 0.012186 |
| 2025-10-10 | 0.012165 |
| 2025-10-11 | 0.012153 |
| 2025-10-12 | 0.012136 |
| 2025-10-13 | 0.012163 |
| 2025-10-14 | 0.012173 |
| 2025-10-15 | 0.012192 |
| 2025-10-16 | 0.01221 |
| 2025-10-17 | 0.012191 |
| 2025-10-18 | 0.0122 |
| 2025-10-19 | 0.012168 |
| 2025-10-20 | 0.012188 |
| 2025-10-21 | 0.012144 |
| 2025-10-22 | 0.012174 |
| 2025-10-23 | 0.012094 |
| 2025-10-24 | 0.012092 |
| 2025-10-25 | 0.012064 |
| 2025-10-26 | 0.01206 |
| 2025-10-27 | 0.01204 |
| 2025-10-28 | 0.011979 |
| 2025-10-29 | 0.012076 |
| 2025-10-30 | 0.012028 |
| 2025-10-31 | 0.012076 |
| 2025-11-01 | 0.01208 |
| 2025-11-02 | 0.012036 |
| 2025-11-03 | 0.012047 |
| 2025-11-04 | 0.012096 |
| 2025-11-05 | 0.012057 |
| 2025-11-06 | 0.012053 |
| 2025-11-07 | 0.011987 |
| 2025-11-08 | 0.012057 |
| 2025-11-09 | 0.011987 |
| 2025-11-10 | 0.012028 |
| 2025-11-11 | 0.012023 |
| 2025-11-12 | 0.011985 |
| 2025-11-13 | 0.01204 |
| 2025-11-14 | 0.012021 |
| 2025-11-15 | 0.012005 |
| 2025-11-16 | 0.011984 |
| 2025-11-17 | 0.012024 |
| 2025-11-18 | 0.012052 |
| 2025-11-19 | 0.01204 |
| 2025-11-20 | 0.012007 |
| 2025-11-21 | 0.012043 |
| 2025-11-22 | 0.012059 |
| 2025-11-23 | 0.012034 |
| 2025-11-24 | 0.012071 |
| 2025-11-25 | 0.012048 |
| 2025-11-26 | 0.012052 |
| 2025-11-27 | 0.012064 |
| 2025-11-28 | 0.012085 |
| 2025-11-29 | 0.012092 |
| 2025-11-30 | 0.01206 |
| 2025-12-01 | 0.012123 |
| 2025-12-02 | 0.012084 |
| 2025-12-03 | 0.012024 |
| 2025-12-04 | 0.01201 |
| 2025-12-05 | 0.012014 |
| 2025-12-06 | 0.012021 |
| 2025-12-07 | 0.011996 |
| 2025-12-08 | 0.011989 |
| 2025-12-09 | 0.011949 |
| 2025-12-11 | 0.012016 |
| 2025-12-12 | 0.012005 |
| 2025-12-13 | 0.011993 |
| 2025-12-14 | 0.011973 |
| 2025-12-15 | 0.012024 |
| 2025-12-16 | 0.012091 |
| 2025-12-17 | 0.012084 |
| 2025-12-18 | 0.012097 |
| 2025-12-19 | 0.012078 |
| 2025-12-20 | 0.012104 |
| 2025-12-21 | 0.012047 |
| 2025-12-22 | 0.012074 |
| 2025-12-23 | 0.012052 |
| 2025-12-24 | 0.012064 |
| 2025-12-25 | 0.012048 |
| 2025-12-26 | 0.012014 |
| 2025-12-27 | 0.012074 |
| 2025-12-28 | 0.012036 |
| 2025-12-29 | 0.012044 |
| 2025-12-30 | 0.012051 |
| 2025-12-31 | 0.012027 |
| 2026-01-01 | 0.012035 |
| 2026-01-02 | 0.012048 |
| 2026-01-03 | 0.012055 |
| 2026-01-04 | 0.012013 |
| 2026-01-05 | 0.012 |
| 2026-01-06 | 0.011974 |
| 2026-01-07 | 0.011952 |
| 2026-01-08 | 0.011983 |
| 2026-01-09 | 0.011973 |
| 2026-01-10 | 0.011957 |
| 2026-01-11 | 0.011936 |
| 2026-01-12 | 0.011948 |
| 2026-01-13 | 0.011924 |
| 2026-01-14 | 0.011923 |
| 2026-01-15 | 0.011912 |
| 2026-01-16 | 0.011937 |
| 2026-01-17 | 0.011934 |
| 2026-01-18 | 0.011912 |
| 2026-01-19 | 0.011927 |
| 2026-01-20 | 0.011959 |
| 2026-01-21 | 0.011969 |
| 2026-01-22 | 0.011988 |
| 2026-01-23 | 0.012001 |
| 2026-01-24 | 0.012023 |
| 2026-01-25 | 0.01197 |
| 2026-01-26 | 0.011985 |
| 2026-01-27 | 0.012007 |
| 2026-01-28 | 0.012067 |
| 2026-01-29 | 0.012017 |
| 2026-01-30 | 0.012035 |
| 2026-01-31 | 0.012035 |
| 2026-02-01 | 0.012009 |
| 2026-02-02 | 0.012034 |
| 2026-02-03 | 0.011998 |
| 2026-02-04 | 0.012019 |
| 2026-02-05 | 0.01207 |
| 2026-02-06 | 0.01211 |
| 2026-02-07 | 0.012117 |
| 2026-02-08 | 0.012086 |
| 2026-02-09 | 0.012122 |
| 2026-02-10 | 0.012115 |
| 2026-02-11 | 0.012109 |
| 2026-02-12 | 0.012219 |
| 2026-02-13 | 0.012254 |
| 2026-02-14 | 0.012244 |
| 2026-02-15 | 0.01221 |
| 2026-02-16 | 0.01223 |
| 2026-02-17 | 0.012259 |
| 2026-02-18 | 0.01225 |
| 2026-02-19 | 0.012213 |
| 2026-02-20 | 0.012192 |
| 2026-02-21 | 0.012233 |
| 2026-02-22 | 0.01218 |
| 2026-02-23 | 0.012302 |
| 2026-02-24 | 0.012274 |
| 2026-02-25 | 0.012317 |
| 2026-02-26 | 0.012304 |
| 2026-02-27 | 0.012291 |
| 2026-02-28 | 0.012279 |
| 2026-03-01 | 0.012269 |
| 2026-03-02 | 0.012172 |
| 2026-03-03 | 0.012127 |
| 2026-03-04 | 0.012126 |
| 2026-03-05 | 0.012093 |
| 2026-03-06 | 0.011961 |
| 2026-03-07 | 0.012008 |
| 2026-03-08 | 0.011992 |
| 2026-03-09 | 0.011911 |
| 2026-03-10 | 0.012013 |
| 2026-03-11 | 0.011965 |
| 2026-03-12 | 0.01193 |
| 2026-03-13 | 0.011912 |
| 2026-03-14 | 0.011865 |
| 2026-03-15 | 0.011846 |
| 2026-03-16 | 0.011866 |
| 2026-03-17 | 0.011904 |
| 2026-03-18 | 0.011816 |
| 2026-03-19 | 0.011786 |
| 2026-03-20 | 0.011842 |
| 2026-03-21 | 0.011787 |
| 2026-03-22 | 0.01183 |
| 2026-03-23 | 0.011887 |
| 2026-03-24 | 0.011786 |
| 2026-03-25 | 0.011804 |
| 2026-03-26 | 0.011774 |
| 2026-03-27 | 0.011706 |
| 2026-03-28 | 0.011709 |
| 2026-03-29 | 0.011689 |
| 2026-03-30 | 0.011678 |
| 2026-03-31 | 0.011682 |
| 2026-04-01 | 0.01178 |
| 2026-04-02 | 0.011696 |
| 2026-04-03 | 0.011734 |
| 2026-04-04 | 0.011736 |
| 2026-04-05 | 0.011749 |
| 2026-04-06 | 0.011695 |
| 2026-04-07 | 0.011768 |
| 2026-04-08 | 0.011936 |
| 2026-04-09 | 0.011854 |
| 2026-04-10 | 0.011846 |
| 2026-04-11 | 0.011841 |
| 2026-04-12 | 0.011809 |
| 2026-04-13 | 0.011773 |
| 2026-04-14 | 0.011846 |
| 2026-04-15 | 0.011797 |
| 2026-04-16 | 0.011821 |
| 2026-04-17 | 0.011802 |
| 2026-04-18 | 0.011903 |
| 2026-04-19 | 0.011833 |
| 2026-04-20 | 0.011841 |
| 2026-04-21 | 0.011849 |
| 2026-04-22 | 0.011786 |
| 2026-04-23 | 0.011735 |
| 2026-04-24 | 0.011688 |
| 2026-04-25 | 0.011681 |
| 2026-04-26 | 0.011646 |
| 2026-04-27 | 0.011669 |
| 2026-04-28 | 0.011569 |
| 2026-04-29 | 0.011509 |
| 2026-04-30 | 0.011536 |
| 2026-05-01 | 0.011515 |
| 2026-05-02 | 0.011568 |
| 2026-05-03 | 0.011532 |
| 2026-05-04 | 0.011501 |
| 2026-05-05 | 0.011508 |
| 2026-05-06 | 0.011669 |
| 2026-05-07 | 0.011743 |
| 2026-05-08 | 0.011722 |
| 2026-05-09 | 0.011716 |
| 2026-05-10 | 0.011685 |
| 2026-05-11 | 0.011636 |
| 2026-05-12 | 0.011534 |
| 2026-05-14 | 0.011523 |
| 2026-05-15 | 0.011492 |
| 2026-05-16 | 0.0115 |
| 2026-05-17 | 0.011474 |
| 2026-05-18 | 0.011494 |
| 2026-05-19 | 0.011487 |
| 2026-05-20 | 0.011491 |
| 2026-05-21 | 0.01151 |
| 2026-05-23 | 0.011505 |
| 2026-05-24 | 0.011478 |
| 2026-05-25 | 0.011568 |
| 2026-05-26 | 0.011519 |
| 2026-05-27 | 0.011536 |
| 2026-05-28 | 0.011517 |
| 2026-05-29 | 0.011515 |
| 2026-05-30 | 0.011523 |
| 2026-05-31 | 0.011496 |
| 2026-06-01 | 0.011481 |
| 2026-06-02 | 0.011497 |
| 2026-06-03 | 0.011478 |
| 2026-06-04 | 0.011512 |
| 2026-06-05 | 0.011537 |
| 2026-06-06 | 0.011485 |
| 2026-06-09 | 0.011531 |
| 2026-06-10 | 0.01155 |
| 2026-06-11 | 0.011559 |
| 2026-06-12 | 0.011663 |
| 2026-06-13 | 0.011669 |
| 2026-06-14 | 0.011645 |
| 2026-06-15 | 0.011751 |
| 2026-06-16 | 0.011755 |
| 2026-06-17 | 0.01173 |
| 2026-06-18 | 0.011693 |
| 2026-06-19 | 0.011673 |
| 2026-06-20 | 0.011677 |
| 2026-06-21 | 0.01165 |
| 2026-06-22 | 0.011615 |
| 2026-06-23 | 0.011612 |
| 2026-06-24 | 0.01155 |
| 2026-06-25 | 0.011587 |
| 2026-06-26 | 0.011564 |
| 2026-06-27 | 0.011566 |
| 2026-06-28 | 0.011538 |
| 2026-06-29 | 0.011588 |
| 2026-06-30 | 0.011555 |
| 2026-07-01 | 0.011501 |
| 2026-07-02 | 0.011513 |
| 2026-07-03 | 0.011539 |
| 2026-07-04 | 0.011538 |
| 2026-07-05 | 0.01152 |
| 2026-07-06 | 0.011524 |
| 2026-07-07 | 0.011541 |
| 2026-07-08 | 0.011517 |
| 2026-07-09 | 0.01151 |
| 2026-07-10 | 0.011514 |
| 2026-07-11 | 0.011528 |
| 2026-07-12 | 0.011505 |
| 2026-07-13 | 0.011513 |
| 2026-07-14 | 0.011492 |
| 2026-07-15 | 0.011493 |
| 2026-07-16 | 0.011504 |
| 2026-07-17 | 0.011509 |
| 2026-07-18 | 0.011496 |
| 2026-07-19 | 0.01149 |
| 2026-07-20 | 0.011494 |
| 2026-07-21 | 0.011483 |
| 2026-07-22 | 0.011479 |
| 2026-07-23 | 0.011477 |
| 2026-07-24 | 0.011465 |
| 2026-07-25 | 0.011489 |
| 2026-07-26 | 0.011452 |
| 2026-07-27 | 0.011489 |
| 2026-07-28 | 0.011503 |
| 2026-07-29 | 0.011546 |
| 2026-07-30 | 0.011521 |
| 2026-07-31 | 0.011571 |
| 2026-08-01 | 0.011576 |
| 2026-08-02 | 0.011556 |
| 2026-08-03 | 0.011636 |
| 2026-08-04 | 0.011622 |
| 2026-08-05 | 0.01167 |
| 2026-08-06 | 0.011662 |
| 2026-08-07 | 0.011648 |
| 2026-08-08 | 0.011664 |
| 2026-08-09 | 0.011622 |
| 2026-08-10 | 0.01167 |
| 2026-08-11 | 0.011589 |
| 2026-08-12 | 0.01158 |
| 2026-08-13 | 0.011561 |
| 2026-08-14 | 0.011549 |
| 2026-08-15 | 0.011536 |
| 2026-08-16 | 0.011519 |
| 2026-08-17 | 0.011526 |
| 2026-08-18 | 0.011476 |
| 2026-08-20 | 0.011485 |
| 2026-08-21 | 0.011498 |
| 2026-08-22 | 0.011481 |
| 2026-08-23 | 0.011467 |
| 2026-08-24 | 0.011487 |
| 2026-08-25 | 0.011487 |
| 2026-08-26 | 0.011498 |
| 2026-08-27 | 0.011453 |
| 2026-08-28 | 0.011388 |
| 2026-08-29 | 0.01138 |
| 2026-08-30 | 0.011366 |
| 2026-08-31 | 0.011362 |
| 2026-09-01 | 0.011356 |
| 2026-09-02 | 0.011335 |
| 2026-09-03 | 0.011342 |
| 2026-09-04 | 0.011316 |
| 2026-09-05 | 0.011304 |
| 2026-09-06 | 0.011297 |
| 2026-09-07 | 0.011318 |
| 2026-09-08 | 0.011342 |
| 2026-09-09 | 0.011345 |
| 2026-09-10 | 0.01133 |
| 2026-09-11 | 0.01132 |
| 2026-09-12 | 0.011329 |
| 2026-09-13 | 0.011289 |
| 2026-09-14 | 0.011277 |
| 2026-09-15 | 0.011289 |
| 2026-09-16 | 0.011302 |
| 2026-09-17 | 0.011304 |
| 2026-09-18 | 0.011289 |
| 2026-09-19 | 0.011266 |
| 2026-09-20 | 0.011267 |
| 2026-09-21 | 0.01129 |
| 2026-09-22 | 0.01135 |
| 2026-09-23 | 0.011335 |
| 2026-09-24 | 0.011298 |
| 2026-09-25 | 0.011347 |
| 2026-09-26 | 0.011358 |
| 2026-09-27 | 0.011333 |
| 2026-09-28 | 0.011346 |
| 2026-09-30 | 0.011306 |
| 2026-10-02 | 0.011326 |
| 2026-10-03 | 0.011341 |
| 2026-10-05 | 0.011312 |
| 2026-10-06 | 0.0113 |
| 2026-10-07 | 0.011287 |
| 2026-10-08 | 0.011253 |
| 2026-10-09 | 0.011286 |
| 2026-10-10 | 0.011293 |
| 2026-10-11 | 0.011268 |
| 2026-10-12 | 0.011297 |
| 2026-10-13 | 0.011295 |
| 2026-10-14 | 0.011275 |
| 2026-10-15 | 0.01124 |
| 2026-10-16 | 0.011259 |
| 2026-10-17 | 0.011255 |
| 2026-10-18 | 0.011238 |
| 2026-10-19 | 0.011254 |
| 2026-10-20 | 0.01123 |
| 2026-10-21 | 0.011199 |
| 2026-10-22 | 0.011163 |
| 2026-10-23 | 0.01114 |
| 2026-10-24 | 0.011148 |
| 2026-10-25 | 0.011129 |
| 2026-10-26 | 0.011087 |
| 2026-10-27 | 0.011079 |
| 2026-10-28 | 0.011079 |
| 2026-10-29 | 0.011106 |
| 2026-10-30 | 0.011133 |
| 2026-10-31 | 0.011118 |
High
0.01281
Low
0.01108
Average
0.01203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/JOD API questions
How do I get the PHP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/JOD rate in rates.JOD.
How far back does PHP/JOD historical data go?
Daily PHP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.