PHP to JMD exchange rate API
Philippine Peso to Jamaican Dollar · quoted 2026-10-31
2.4903
▼ +8.35% over 2Y
1 PHP = 2.4903 JMD · 1 JMD = 0.40157 PHP · Get this rate via the API
1 PHP buys 2.4903 JMD as of 2026-10-31, so 1 JMD buys 0.40157 PHP. Over the last 2 years, PHP/JMD traded between 2.4784 and 2.8728, averaged 2.6881 and fell 8.35%. The API holds daily PHP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 2.717039 |
| 2024-11-01 | 2.710363 |
| 2024-11-02 | 2.709812 |
| 2024-11-03 | 2.68071 |
| 2024-11-04 | 2.706079 |
| 2024-11-05 | 2.713099 |
| 2024-11-06 | 2.688577 |
| 2024-11-07 | 2.704381 |
| 2024-11-08 | 2.71158 |
| 2024-11-09 | 2.713948 |
| 2024-11-10 | 2.696115 |
| 2024-11-11 | 2.71712 |
| 2024-11-12 | 2.717642 |
| 2024-11-13 | 2.714797 |
| 2024-11-14 | 2.705016 |
| 2024-11-15 | 2.709546 |
| 2024-11-16 | 2.704152 |
| 2024-11-17 | 2.682057 |
| 2024-11-18 | 2.707462 |
| 2024-11-19 | 2.695317 |
| 2024-11-20 | 2.693447 |
| 2024-11-21 | 2.687654 |
| 2024-11-22 | 2.689611 |
| 2024-11-23 | 2.689268 |
| 2024-11-24 | 2.659858 |
| 2024-11-25 | 2.690947 |
| 2024-11-26 | 2.697445 |
| 2024-11-27 | 2.708009 |
| 2024-11-28 | 2.71075 |
| 2024-11-29 | 2.704821 |
| 2024-11-30 | 2.713227 |
| 2024-12-01 | 2.654573 |
| 2024-12-02 | 2.682249 |
| 2024-12-03 | 2.689073 |
| 2024-12-04 | 2.702578 |
| 2024-12-05 | 2.720545 |
| 2024-12-06 | 2.718163 |
| 2024-12-07 | 2.713054 |
| 2024-12-08 | 2.69214 |
| 2024-12-09 | 2.709825 |
| 2024-12-10 | 2.707354 |
| 2024-12-11 | 2.695268 |
| 2024-12-12 | 2.69093 |
| 2024-12-13 | 2.677263 |
| 2024-12-14 | 2.670526 |
| 2024-12-15 | 2.652409 |
| 2024-12-16 | 2.661238 |
| 2024-12-17 | 2.648996 |
| 2024-12-18 | 2.653288 |
| 2024-12-19 | 2.647488 |
| 2024-12-20 | 2.635283 |
| 2024-12-21 | 2.657797 |
| 2024-12-22 | 2.636519 |
| 2024-12-23 | 2.669563 |
| 2024-12-24 | 2.670801 |
| 2024-12-25 | 2.665909 |
| 2024-12-26 | 2.677089 |
| 2024-12-27 | 2.679694 |
| 2024-12-28 | 2.692407 |
| 2024-12-29 | 2.684283 |
| 2024-12-30 | 2.693932 |
| 2024-12-31 | 2.683853 |
| 2025-01-01 | 2.683303 |
| 2025-01-02 | 2.69742 |
| 2025-01-03 | 2.68373 |
| 2025-01-04 | 2.68194 |
| 2025-01-05 | 2.672753 |
| 2025-01-06 | 2.691185 |
| 2025-01-07 | 2.682368 |
| 2025-01-08 | 2.663114 |
| 2025-01-09 | 2.667652 |
| 2025-01-10 | 2.675523 |
| 2025-01-11 | 2.663887 |
| 2025-01-12 | 2.674706 |
| 2025-01-13 | 2.6688 |
| 2025-01-14 | 2.671366 |
| 2025-01-15 | 2.676251 |
| 2025-01-16 | 2.67776 |
| 2025-01-17 | 2.674495 |
| 2025-01-18 | 2.677399 |
| 2025-01-19 | 2.672268 |
| 2025-01-20 | 2.680695 |
| 2025-01-21 | 2.693265 |
| 2025-01-22 | 2.699049 |
| 2025-01-23 | 2.68593 |
| 2025-01-24 | 2.695405 |
| 2025-01-25 | 2.697493 |
| 2025-01-26 | 2.684144 |
| 2025-01-27 | 2.692378 |
| 2025-01-28 | 2.691205 |
| 2025-01-29 | 2.696946 |
| 2025-01-30 | 2.699761 |
| 2025-01-31 | 2.697914 |
| 2025-02-01 | 2.698792 |
| 2025-02-02 | 2.68437 |
| 2025-02-03 | 2.696784 |
| 2025-02-04 | 2.709388 |
| 2025-02-05 | 2.722771 |
| 2025-02-06 | 2.717671 |
| 2025-02-07 | 2.718808 |
| 2025-02-08 | 2.712074 |
| 2025-02-09 | 2.708381 |
| 2025-02-10 | 2.724812 |
| 2025-02-11 | 2.729833 |
| 2025-02-12 | 2.729659 |
| 2025-02-13 | 2.735418 |
| 2025-02-14 | 2.750611 |
| 2025-02-15 | 2.726274 |
| 2025-02-16 | 2.716934 |
| 2025-02-17 | 2.711827 |
| 2025-02-18 | 2.701034 |
| 2025-02-19 | 2.710843 |
| 2025-02-20 | 2.724389 |
| 2025-02-21 | 2.722167 |
| 2025-02-22 | 2.724955 |
| 2025-02-23 | 2.708851 |
| 2025-02-24 | 2.724905 |
| 2025-02-25 | 2.720659 |
| 2025-02-26 | 2.721153 |
| 2025-02-27 | 2.723435 |
| 2025-02-28 | 2.717448 |
| 2025-03-01 | 2.716354 |
| 2025-03-02 | 2.692064 |
| 2025-03-03 | 2.727707 |
| 2025-03-04 | 2.735474 |
| 2025-03-05 | 2.739528 |
| 2025-03-06 | 2.732213 |
| 2025-03-07 | 2.73806 |
| 2025-03-08 | 2.729702 |
| 2025-03-09 | 2.739563 |
| 2025-03-10 | 2.734118 |
| 2025-03-11 | 2.739311 |
| 2025-03-12 | 2.736409 |
| 2025-03-13 | 2.732342 |
| 2025-03-14 | 2.741879 |
| 2025-03-15 | 2.740818 |
| 2025-03-16 | 2.736631 |
| 2025-03-17 | 2.732968 |
| 2025-03-18 | 2.730091 |
| 2025-03-19 | 2.734918 |
| 2025-03-20 | 2.735324 |
| 2025-03-21 | 2.734754 |
| 2025-03-22 | 2.7432 |
| 2025-03-23 | 2.716218 |
| 2025-03-25 | 2.722384 |
| 2025-03-26 | 2.716525 |
| 2025-03-27 | 2.732359 |
| 2025-03-28 | 2.735017 |
| 2025-03-29 | 2.741764 |
| 2025-03-30 | 2.737636 |
| 2025-03-31 | 2.750176 |
| 2025-04-01 | 2.731162 |
| 2025-04-02 | 2.724414 |
| 2025-04-03 | 2.751034 |
| 2025-04-04 | 2.746466 |
| 2025-04-05 | 2.749726 |
| 2025-04-06 | 2.748065 |
| 2025-04-07 | 2.741165 |
| 2025-04-08 | 2.755536 |
| 2025-04-09 | 2.750661 |
| 2025-04-10 | 2.754905 |
| 2025-04-11 | 2.770898 |
| 2025-04-12 | 2.767378 |
| 2025-04-13 | 2.762252 |
| 2025-04-14 | 2.772049 |
| 2025-04-15 | 2.774025 |
| 2025-04-16 | 2.789834 |
| 2025-04-17 | 2.785134 |
| 2025-04-18 | 2.783775 |
| 2025-04-19 | 2.787956 |
| 2025-04-20 | 2.772544 |
| 2025-04-21 | 2.780622 |
| 2025-04-22 | 2.789632 |
| 2025-04-23 | 2.794534 |
| 2025-04-24 | 2.804533 |
| 2025-04-25 | 2.815302 |
| 2025-04-26 | 2.816463 |
| 2025-04-27 | 2.811821 |
| 2025-04-28 | 2.805781 |
| 2025-04-29 | 2.817997 |
| 2025-04-30 | 2.831472 |
| 2025-05-01 | 2.823047 |
| 2025-05-02 | 2.852344 |
| 2025-05-03 | 2.85298 |
| 2025-05-04 | 2.84591 |
| 2025-05-05 | 2.854735 |
| 2025-05-06 | 2.850467 |
| 2025-05-08 | 2.852291 |
| 2025-05-09 | 2.863031 |
| 2025-05-10 | 2.869914 |
| 2025-05-11 | 2.87133 |
| 2025-05-12 | 2.849103 |
| 2025-05-13 | 2.843201 |
| 2025-05-14 | 2.840817 |
| 2025-05-15 | 2.843203 |
| 2025-05-17 | 2.848321 |
| 2025-05-18 | 2.846698 |
| 2025-05-19 | 2.864496 |
| 2025-05-20 | 2.86709 |
| 2025-05-21 | 2.861471 |
| 2025-05-22 | 2.859218 |
| 2025-05-23 | 2.872796 |
| 2025-05-24 | 2.871046 |
| 2025-05-25 | 2.862082 |
| 2025-05-26 | 2.85898 |
| 2025-05-27 | 2.858896 |
| 2025-05-28 | 2.865525 |
| 2025-05-29 | 2.856013 |
| 2025-05-30 | 2.854408 |
| 2025-05-31 | 2.854501 |
| 2025-06-01 | 2.846442 |
| 2025-06-02 | 2.856169 |
| 2025-06-03 | 2.859398 |
| 2025-06-04 | 2.860332 |
| 2025-06-05 | 2.866737 |
| 2025-06-06 | 2.858328 |
| 2025-06-07 | 2.853529 |
| 2025-06-08 | 2.855839 |
| 2025-06-09 | 2.860845 |
| 2025-06-10 | 2.85987 |
| 2025-06-11 | 2.859638 |
| 2025-06-12 | 2.86894 |
| 2025-06-13 | 2.851439 |
| 2025-06-14 | 2.853117 |
| 2025-06-15 | 2.818416 |
| 2025-06-16 | 2.832893 |
| 2025-06-17 | 2.83271 |
| 2025-06-18 | 2.781281 |
| 2025-06-19 | 2.771374 |
| 2025-06-20 | 2.785997 |
| 2025-06-21 | 2.789153 |
| 2025-06-22 | 2.784175 |
| 2025-06-23 | 2.770777 |
| 2025-06-24 | 2.790677 |
| 2025-06-25 | 2.813925 |
| 2025-06-26 | 2.813054 |
| 2025-06-27 | 2.830565 |
| 2025-06-28 | 2.833843 |
| 2025-06-29 | 2.827377 |
| 2025-06-30 | 2.836575 |
| 2025-07-01 | 2.845788 |
| 2025-07-02 | 2.846838 |
| 2025-07-03 | 2.836303 |
| 2025-07-04 | 2.828886 |
| 2025-07-05 | 2.823414 |
| 2025-07-06 | 2.823688 |
| 2025-07-07 | 2.818649 |
| 2025-07-08 | 2.823963 |
| 2025-07-09 | 2.820888 |
| 2025-07-10 | 2.819955 |
| 2025-07-11 | 2.828133 |
| 2025-07-12 | 2.840066 |
| 2025-07-13 | 2.821669 |
| 2025-07-14 | 2.820279 |
| 2025-07-15 | 2.824232 |
| 2025-07-16 | 2.801196 |
| 2025-07-17 | 2.79305 |
| 2025-07-18 | 2.805738 |
| 2025-07-19 | 2.800126 |
| 2025-07-20 | 2.786929 |
| 2025-07-21 | 2.801008 |
| 2025-07-22 | 2.800905 |
| 2025-07-23 | 2.813391 |
| 2025-07-24 | 2.821492 |
| 2025-07-25 | 2.796866 |
| 2025-07-26 | 2.803084 |
| 2025-07-27 | 2.790648 |
| 2025-07-28 | 2.784813 |
| 2025-07-29 | 2.776627 |
| 2025-07-30 | 2.785752 |
| 2025-07-31 | 2.744494 |
| 2025-08-01 | 2.75185 |
| 2025-08-02 | 2.773794 |
| 2025-08-03 | 2.756175 |
| 2025-08-04 | 2.794213 |
| 2025-08-05 | 2.745238 |
| 2025-08-06 | 2.752853 |
| 2025-08-07 | 2.783068 |
| 2025-08-08 | 2.797115 |
| 2025-08-09 | 2.819895 |
| 2025-08-10 | 2.80394 |
| 2025-08-11 | 2.803523 |
| 2025-08-12 | 2.806713 |
| 2025-08-13 | 2.824774 |
| 2025-08-14 | 2.813415 |
| 2025-08-15 | 2.798622 |
| 2025-08-16 | 2.803579 |
| 2025-08-17 | 2.805194 |
| 2025-08-18 | 2.803762 |
| 2025-08-19 | 2.801427 |
| 2025-08-20 | 2.807847 |
| 2025-08-21 | 2.803158 |
| 2025-08-22 | 2.820296 |
| 2025-08-23 | 2.83527 |
| 2025-08-24 | 2.825804 |
| 2025-08-25 | 2.828285 |
| 2025-08-26 | 2.818336 |
| 2025-08-27 | 2.797973 |
| 2025-08-28 | 2.805896 |
| 2025-08-29 | 2.791617 |
| 2025-08-30 | 2.808722 |
| 2025-08-31 | 2.803641 |
| 2025-09-01 | 2.792227 |
| 2025-09-02 | 2.786011 |
| 2025-09-03 | 2.795463 |
| 2025-09-04 | 2.796466 |
| 2025-09-05 | 2.815876 |
| 2025-09-06 | 2.827043 |
| 2025-09-07 | 2.814759 |
| 2025-09-08 | 2.814014 |
| 2025-09-09 | 2.812476 |
| 2025-09-10 | 2.807309 |
| 2025-09-11 | 2.800652 |
| 2025-09-13 | 2.805058 |
| 2025-09-14 | 2.802931 |
| 2025-09-15 | 2.807185 |
| 2025-09-16 | 2.820045 |
| 2025-09-17 | 2.817985 |
| 2025-09-18 | 2.81278 |
| 2025-09-19 | 2.809294 |
| 2025-09-20 | 2.812685 |
| 2025-09-21 | 2.801479 |
| 2025-09-22 | 2.824172 |
| 2025-09-23 | 2.798693 |
| 2025-09-24 | 2.78812 |
| 2025-09-25 | 2.747226 |
| 2025-09-26 | 2.759666 |
| 2025-09-27 | 2.759131 |
| 2025-09-28 | 2.745801 |
| 2025-09-29 | 2.738917 |
| 2025-09-30 | 2.755377 |
| 2025-10-01 | 2.758459 |
| 2025-10-02 | 2.758748 |
| 2025-10-03 | 2.766811 |
| 2025-10-04 | 2.770192 |
| 2025-10-05 | 2.760404 |
| 2025-10-06 | 2.758099 |
| 2025-10-07 | 2.749884 |
| 2025-10-08 | 2.759569 |
| 2025-10-09 | 2.75077 |
| 2025-10-10 | 2.746479 |
| 2025-10-11 | 2.754193 |
| 2025-10-12 | 2.748544 |
| 2025-10-13 | 2.747996 |
| 2025-10-14 | 2.761082 |
| 2025-10-15 | 2.757193 |
| 2025-10-16 | 2.76043 |
| 2025-10-17 | 2.755658 |
| 2025-10-18 | 2.764696 |
| 2025-10-19 | 2.756833 |
| 2025-10-20 | 2.768694 |
| 2025-10-21 | 2.754855 |
| 2025-10-22 | 2.763019 |
| 2025-10-23 | 2.741555 |
| 2025-10-24 | 2.734612 |
| 2025-10-25 | 2.729158 |
| 2025-10-26 | 2.728444 |
| 2025-10-27 | 2.71866 |
| 2025-10-28 | 2.708315 |
| 2025-10-29 | 2.731191 |
| 2025-10-30 | 2.713992 |
| 2025-10-31 | 2.721592 |
| 2025-11-01 | 2.732117 |
| 2025-11-02 | 2.723036 |
| 2025-11-03 | 2.729673 |
| 2025-11-04 | 2.735965 |
| 2025-11-05 | 2.729946 |
| 2025-11-06 | 2.730495 |
| 2025-11-07 | 2.713104 |
| 2025-11-08 | 2.72964 |
| 2025-11-09 | 2.711822 |
| 2025-11-10 | 2.719765 |
| 2025-11-11 | 2.727352 |
| 2025-11-12 | 2.715211 |
| 2025-11-13 | 2.730465 |
| 2025-11-14 | 2.722151 |
| 2025-11-15 | 2.715729 |
| 2025-11-16 | 2.708288 |
| 2025-11-17 | 2.723078 |
| 2025-11-18 | 2.725872 |
| 2025-11-19 | 2.726374 |
| 2025-11-20 | 2.720566 |
| 2025-11-21 | 2.729785 |
| 2025-11-22 | 2.729932 |
| 2025-11-23 | 2.714932 |
| 2025-11-24 | 2.736375 |
| 2025-11-25 | 2.72789 |
| 2025-11-26 | 2.725182 |
| 2025-11-27 | 2.728713 |
| 2025-11-28 | 2.731544 |
| 2025-11-29 | 2.735619 |
| 2025-11-30 | 2.727789 |
| 2025-12-01 | 2.72862 |
| 2025-12-02 | 2.736294 |
| 2025-12-03 | 2.720156 |
| 2025-12-04 | 2.716771 |
| 2025-12-05 | 2.714148 |
| 2025-12-06 | 2.718497 |
| 2025-12-07 | 2.710406 |
| 2025-12-08 | 2.707881 |
| 2025-12-09 | 2.701915 |
| 2025-12-11 | 2.707235 |
| 2025-12-12 | 2.708696 |
| 2025-12-13 | 2.710464 |
| 2025-12-14 | 2.705672 |
| 2025-12-15 | 2.712577 |
| 2025-12-16 | 2.724663 |
| 2025-12-17 | 2.732732 |
| 2025-12-18 | 2.730575 |
| 2025-12-19 | 2.725896 |
| 2025-12-20 | 2.732416 |
| 2025-12-21 | 2.713774 |
| 2025-12-22 | 2.723098 |
| 2025-12-23 | 2.706393 |
| 2025-12-24 | 2.716108 |
| 2025-12-25 | 2.71016 |
| 2025-12-26 | 2.702522 |
| 2025-12-27 | 2.723788 |
| 2025-12-28 | 2.710387 |
| 2025-12-29 | 2.708681 |
| 2025-12-30 | 2.70595 |
| 2025-12-31 | 2.701573 |
| 2026-01-01 | 2.698169 |
| 2026-01-02 | 2.701308 |
| 2026-01-03 | 2.717948 |
| 2026-01-04 | 2.703689 |
| 2026-01-05 | 2.694335 |
| 2026-01-06 | 2.680165 |
| 2026-01-07 | 2.679032 |
| 2026-01-08 | 2.681647 |
| 2026-01-09 | 2.680473 |
| 2026-01-10 | 2.676101 |
| 2026-01-11 | 2.667141 |
| 2026-01-12 | 2.667405 |
| 2026-01-13 | 2.66867 |
| 2026-01-14 | 2.660309 |
| 2026-01-15 | 2.655242 |
| 2026-01-16 | 2.658932 |
| 2026-01-17 | 2.659864 |
| 2026-01-18 | 2.651255 |
| 2026-01-19 | 2.652728 |
| 2026-01-20 | 2.658861 |
| 2026-01-21 | 2.659078 |
| 2026-01-22 | 2.663411 |
| 2026-01-23 | 2.659319 |
| 2026-01-24 | 2.676446 |
| 2026-01-25 | 2.660884 |
| 2026-01-26 | 2.643509 |
| 2026-01-27 | 2.652622 |
| 2026-01-28 | 2.6663 |
| 2026-01-29 | 2.657197 |
| 2026-01-30 | 2.66605 |
| 2026-01-31 | 2.66806 |
| 2026-02-01 | 2.658331 |
| 2026-02-02 | 2.674599 |
| 2026-02-03 | 2.664559 |
| 2026-02-04 | 2.65821 |
| 2026-02-05 | 2.669937 |
| 2026-02-06 | 2.67313 |
| 2026-02-07 | 2.679882 |
| 2026-02-08 | 2.663072 |
| 2026-02-09 | 2.668682 |
| 2026-02-10 | 2.664337 |
| 2026-02-11 | 2.67331 |
| 2026-02-12 | 2.702692 |
| 2026-02-13 | 2.703638 |
| 2026-02-14 | 2.699312 |
| 2026-02-15 | 2.68815 |
| 2026-02-16 | 2.698178 |
| 2026-02-17 | 2.708051 |
| 2026-02-18 | 2.692821 |
| 2026-02-19 | 2.691472 |
| 2026-02-20 | 2.681248 |
| 2026-02-21 | 2.690684 |
| 2026-02-22 | 2.679269 |
| 2026-02-23 | 2.690191 |
| 2026-02-24 | 2.694455 |
| 2026-02-25 | 2.71086 |
| 2026-02-26 | 2.693588 |
| 2026-02-27 | 2.703419 |
| 2026-02-28 | 2.702499 |
| 2026-03-01 | 2.701412 |
| 2026-03-02 | 2.679812 |
| 2026-03-03 | 2.68322 |
| 2026-03-04 | 2.672326 |
| 2026-03-05 | 2.665229 |
| 2026-03-06 | 2.636181 |
| 2026-03-07 | 2.648001 |
| 2026-03-08 | 2.643878 |
| 2026-03-09 | 2.630374 |
| 2026-03-10 | 2.641758 |
| 2026-03-11 | 2.648683 |
| 2026-03-12 | 2.645506 |
| 2026-03-13 | 2.638373 |
| 2026-03-14 | 2.625679 |
| 2026-03-15 | 2.626667 |
| 2026-03-16 | 2.627086 |
| 2026-03-17 | 2.637958 |
| 2026-03-18 | 2.615265 |
| 2026-03-19 | 2.626315 |
| 2026-03-20 | 2.623103 |
| 2026-03-21 | 2.61617 |
| 2026-03-22 | 2.624386 |
| 2026-03-23 | 2.637928 |
| 2026-03-24 | 2.61228 |
| 2026-03-25 | 2.620097 |
| 2026-03-26 | 2.624764 |
| 2026-03-27 | 2.591025 |
| 2026-03-28 | 2.599863 |
| 2026-03-29 | 2.603364 |
| 2026-03-30 | 2.593097 |
| 2026-03-31 | 2.606607 |
| 2026-04-01 | 2.627003 |
| 2026-04-02 | 2.608857 |
| 2026-04-03 | 2.60357 |
| 2026-04-04 | 2.60979 |
| 2026-04-05 | 2.613103 |
| 2026-04-06 | 2.594601 |
| 2026-04-07 | 2.609231 |
| 2026-04-08 | 2.63597 |
| 2026-04-09 | 2.630444 |
| 2026-04-10 | 2.638511 |
| 2026-04-11 | 2.639617 |
| 2026-04-12 | 2.629531 |
| 2026-04-13 | 2.621749 |
| 2026-04-14 | 2.635221 |
| 2026-04-15 | 2.628896 |
| 2026-04-16 | 2.62452 |
| 2026-04-17 | 2.62878 |
| 2026-04-18 | 2.654256 |
| 2026-04-19 | 2.643324 |
| 2026-04-20 | 2.649531 |
| 2026-04-21 | 2.644765 |
| 2026-04-22 | 2.636885 |
| 2026-04-23 | 2.631065 |
| 2026-04-24 | 2.602894 |
| 2026-04-25 | 2.595792 |
| 2026-04-26 | 2.58794 |
| 2026-04-27 | 2.593087 |
| 2026-04-28 | 2.582149 |
| 2026-04-29 | 2.557189 |
| 2026-04-30 | 2.55226 |
| 2026-05-01 | 2.545499 |
| 2026-05-02 | 2.557128 |
| 2026-05-03 | 2.549204 |
| 2026-05-04 | 2.54244 |
| 2026-05-05 | 2.557555 |
| 2026-05-06 | 2.584596 |
| 2026-05-07 | 2.618834 |
| 2026-05-08 | 2.612574 |
| 2026-05-09 | 2.604343 |
| 2026-05-10 | 2.590639 |
| 2026-05-11 | 2.579839 |
| 2026-05-12 | 2.566532 |
| 2026-05-14 | 2.570236 |
| 2026-05-15 | 2.574574 |
| 2026-05-16 | 2.560808 |
| 2026-05-17 | 2.553556 |
| 2026-05-18 | 2.566567 |
| 2026-05-19 | 2.561954 |
| 2026-05-20 | 2.56424 |
| 2026-05-21 | 2.569025 |
| 2026-05-23 | 2.558091 |
| 2026-05-24 | 2.547095 |
| 2026-05-25 | 2.566419 |
| 2026-05-26 | 2.558809 |
| 2026-05-27 | 2.562108 |
| 2026-05-28 | 2.560144 |
| 2026-05-29 | 2.550475 |
| 2026-05-30 | 2.556616 |
| 2026-05-31 | 2.549126 |
| 2026-06-01 | 2.548856 |
| 2026-06-02 | 2.556924 |
| 2026-06-03 | 2.548277 |
| 2026-06-04 | 2.55981 |
| 2026-06-05 | 2.57341 |
| 2026-06-06 | 2.555111 |
| 2026-06-09 | 2.565141 |
| 2026-06-10 | 2.575187 |
| 2026-06-11 | 2.57524 |
| 2026-06-12 | 2.595952 |
| 2026-06-13 | 2.60063 |
| 2026-06-14 | 2.595485 |
| 2026-06-15 | 2.623328 |
| 2026-06-16 | 2.627311 |
| 2026-06-17 | 2.620256 |
| 2026-06-18 | 2.613005 |
| 2026-06-19 | 2.604887 |
| 2026-06-20 | 2.600502 |
| 2026-06-21 | 2.592816 |
| 2026-06-22 | 2.587712 |
| 2026-06-23 | 2.590601 |
| 2026-06-24 | 2.570964 |
| 2026-06-25 | 2.573106 |
| 2026-06-26 | 2.568338 |
| 2026-06-27 | 2.57008 |
| 2026-06-28 | 2.561979 |
| 2026-06-29 | 2.577601 |
| 2026-06-30 | 2.563345 |
| 2026-07-01 | 2.554119 |
| 2026-07-02 | 2.554777 |
| 2026-07-03 | 2.553362 |
| 2026-07-04 | 2.570226 |
| 2026-07-05 | 2.565205 |
| 2026-07-06 | 2.575069 |
| 2026-07-07 | 2.570066 |
| 2026-07-08 | 2.564161 |
| 2026-07-09 | 2.567624 |
| 2026-07-10 | 2.579363 |
| 2026-07-11 | 2.57362 |
| 2026-07-12 | 2.572639 |
| 2026-07-13 | 2.574375 |
| 2026-07-14 | 2.578125 |
| 2026-07-15 | 2.56172 |
| 2026-07-16 | 2.55912 |
| 2026-07-17 | 2.577715 |
| 2026-07-18 | 2.566038 |
| 2026-07-19 | 2.562985 |
| 2026-07-20 | 2.566219 |
| 2026-07-21 | 2.570253 |
| 2026-07-22 | 2.567731 |
| 2026-07-23 | 2.565818 |
| 2026-07-24 | 2.559929 |
| 2026-07-25 | 2.561491 |
| 2026-07-26 | 2.551685 |
| 2026-07-27 | 2.565904 |
| 2026-07-28 | 2.571332 |
| 2026-07-29 | 2.571823 |
| 2026-07-30 | 2.557318 |
| 2026-07-31 | 2.570869 |
| 2026-08-01 | 2.584147 |
| 2026-08-02 | 2.574129 |
| 2026-08-03 | 2.590203 |
| 2026-08-04 | 2.598151 |
| 2026-08-05 | 2.598759 |
| 2026-08-06 | 2.608615 |
| 2026-08-07 | 2.608948 |
| 2026-08-08 | 2.609005 |
| 2026-08-09 | 2.599489 |
| 2026-08-10 | 2.606986 |
| 2026-08-11 | 2.597759 |
| 2026-08-12 | 2.583404 |
| 2026-08-13 | 2.582498 |
| 2026-08-14 | 2.575157 |
| 2026-08-15 | 2.575868 |
| 2026-08-16 | 2.565991 |
| 2026-08-17 | 2.569237 |
| 2026-08-18 | 2.56557 |
| 2026-08-20 | 2.544943 |
| 2026-08-21 | 2.568782 |
| 2026-08-22 | 2.561025 |
| 2026-08-23 | 2.556013 |
| 2026-08-24 | 2.575035 |
| 2026-08-25 | 2.562439 |
| 2026-08-26 | 2.571415 |
| 2026-08-27 | 2.560388 |
| 2026-08-28 | 2.547195 |
| 2026-08-29 | 2.537838 |
| 2026-08-30 | 2.53316 |
| 2026-08-31 | 2.552686 |
| 2026-09-01 | 2.533632 |
| 2026-09-02 | 2.527819 |
| 2026-09-03 | 2.531551 |
| 2026-09-04 | 2.524744 |
| 2026-09-05 | 2.520681 |
| 2026-09-06 | 2.519523 |
| 2026-09-07 | 2.530981 |
| 2026-09-08 | 2.538263 |
| 2026-09-09 | 2.534397 |
| 2026-09-10 | 2.520919 |
| 2026-09-11 | 2.527134 |
| 2026-09-12 | 2.523147 |
| 2026-09-13 | 2.514438 |
| 2026-09-14 | 2.512752 |
| 2026-09-15 | 2.509618 |
| 2026-09-16 | 2.510071 |
| 2026-09-17 | 2.52895 |
| 2026-09-18 | 2.512426 |
| 2026-09-19 | 2.50591 |
| 2026-09-20 | 2.504049 |
| 2026-09-21 | 2.510805 |
| 2026-09-22 | 2.523853 |
| 2026-09-23 | 2.520852 |
| 2026-09-24 | 2.516555 |
| 2026-09-25 | 2.524405 |
| 2026-09-26 | 2.534187 |
| 2026-09-27 | 2.525914 |
| 2026-09-28 | 2.531493 |
| 2026-09-30 | 2.523965 |
| 2026-10-02 | 2.528969 |
| 2026-10-03 | 2.532317 |
| 2026-10-05 | 2.523946 |
| 2026-10-06 | 2.522232 |
| 2026-10-07 | 2.528022 |
| 2026-10-08 | 2.519479 |
| 2026-10-09 | 2.519872 |
| 2026-10-10 | 2.524453 |
| 2026-10-11 | 2.51814 |
| 2026-10-12 | 2.52637 |
| 2026-10-13 | 2.522561 |
| 2026-10-14 | 2.518299 |
| 2026-10-15 | 2.514746 |
| 2026-10-16 | 2.524279 |
| 2026-10-17 | 2.515655 |
| 2026-10-18 | 2.511621 |
| 2026-10-19 | 2.527108 |
| 2026-10-20 | 2.515694 |
| 2026-10-21 | 2.505714 |
| 2026-10-22 | 2.49995 |
| 2026-10-23 | 2.494179 |
| 2026-10-24 | 2.496864 |
| 2026-10-25 | 2.48752 |
| 2026-10-26 | 2.478449 |
| 2026-10-27 | 2.48118 |
| 2026-10-28 | 2.485346 |
| 2026-10-29 | 2.482743 |
| 2026-10-30 | 2.491825 |
| 2026-10-31 | 2.490254 |
High
2.8728
Low
2.4784
Average
2.6881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/JMD API questions
How do I get the PHP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/JMD rate in rates.JMD.
How far back does PHP/JMD historical data go?
Daily PHP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.