PHP to ISK exchange rate API
Philippine Peso to Iceland Krona · quoted 2026-10-29
1.9059
▼ +19.44% over 2Y
1 PHP = 1.9059 ISK · 1 ISK = 0.52469 PHP · Get this rate via the API
1 PHP buys 1.9059 ISK as of 2026-10-29, so 1 ISK buys 0.52469 PHP. Over the last 2 years, PHP/ISK traded between 1.9059 and 2.4454, averaged 2.1591 and fell 19.44%. The API holds daily PHP/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 2.365687 |
| 2024-10-30 | 2.356768 |
| 2024-10-31 | 2.349914 |
| 2024-11-01 | 2.347107 |
| 2024-11-02 | 2.355202 |
| 2024-11-03 | 2.33554 |
| 2024-11-04 | 2.335246 |
| 2024-11-05 | 2.342926 |
| 2024-11-06 | 2.355875 |
| 2024-11-07 | 2.350237 |
| 2024-11-08 | 2.36595 |
| 2024-11-09 | 2.373052 |
| 2024-11-10 | 2.364898 |
| 2024-11-11 | 2.374281 |
| 2024-11-12 | 2.375026 |
| 2024-11-13 | 2.372968 |
| 2024-11-14 | 2.360743 |
| 2024-11-15 | 2.343875 |
| 2024-11-16 | 2.343433 |
| 2024-11-17 | 2.331514 |
| 2024-11-18 | 2.330087 |
| 2024-11-19 | 2.331739 |
| 2024-11-20 | 2.336148 |
| 2024-11-21 | 2.348831 |
| 2024-11-22 | 2.374201 |
| 2024-11-23 | 2.369854 |
| 2024-11-24 | 2.360403 |
| 2024-11-25 | 2.34597 |
| 2024-11-26 | 2.342037 |
| 2024-11-27 | 2.338774 |
| 2024-11-28 | 2.345164 |
| 2024-11-29 | 2.352314 |
| 2024-11-30 | 2.344135 |
| 2024-12-01 | 2.330709 |
| 2024-12-02 | 2.366393 |
| 2024-12-03 | 2.365874 |
| 2024-12-04 | 2.377562 |
| 2024-12-05 | 2.387359 |
| 2024-12-06 | 2.380135 |
| 2024-12-07 | 2.381019 |
| 2024-12-08 | 2.374363 |
| 2024-12-09 | 2.380214 |
| 2024-12-10 | 2.389844 |
| 2024-12-11 | 2.381418 |
| 2024-12-12 | 2.384571 |
| 2024-12-13 | 2.366931 |
| 2024-12-14 | 2.363836 |
| 2024-12-15 | 2.355789 |
| 2024-12-16 | 2.351473 |
| 2024-12-17 | 2.334963 |
| 2024-12-18 | 2.342575 |
| 2024-12-19 | 2.356831 |
| 2024-12-20 | 2.349176 |
| 2024-12-21 | 2.363809 |
| 2024-12-22 | 2.359255 |
| 2024-12-23 | 2.382633 |
| 2024-12-24 | 2.387023 |
| 2024-12-25 | 2.383786 |
| 2024-12-26 | 2.397021 |
| 2024-12-27 | 2.391114 |
| 2024-12-28 | 2.395151 |
| 2024-12-29 | 2.396582 |
| 2024-12-30 | 2.382016 |
| 2024-12-31 | 2.386361 |
| 2025-01-01 | 2.388271 |
| 2025-01-02 | 2.407602 |
| 2025-01-03 | 2.408289 |
| 2025-01-04 | 2.401835 |
| 2025-01-05 | 2.402764 |
| 2025-01-06 | 2.396925 |
| 2025-01-07 | 2.409818 |
| 2025-01-08 | 2.410619 |
| 2025-01-09 | 2.403742 |
| 2025-01-10 | 2.411938 |
| 2025-01-11 | 2.401241 |
| 2025-01-12 | 2.410329 |
| 2025-01-13 | 2.414328 |
| 2025-01-14 | 2.407136 |
| 2025-01-15 | 2.397362 |
| 2025-01-16 | 2.412021 |
| 2025-01-17 | 2.404826 |
| 2025-01-18 | 2.418145 |
| 2025-01-19 | 2.400758 |
| 2025-01-20 | 2.411575 |
| 2025-01-21 | 2.406756 |
| 2025-01-22 | 2.401521 |
| 2025-01-23 | 2.389335 |
| 2025-01-24 | 2.392673 |
| 2025-01-25 | 2.39169 |
| 2025-01-26 | 2.385025 |
| 2025-01-27 | 2.382425 |
| 2025-01-28 | 2.399014 |
| 2025-01-29 | 2.39942 |
| 2025-01-30 | 2.407196 |
| 2025-01-31 | 2.41752 |
| 2025-02-01 | 2.423175 |
| 2025-02-02 | 2.412793 |
| 2025-02-03 | 2.426942 |
| 2025-02-04 | 2.437647 |
| 2025-02-05 | 2.428855 |
| 2025-02-06 | 2.435135 |
| 2025-02-07 | 2.43562 |
| 2025-02-08 | 2.445424 |
| 2025-02-09 | 2.441347 |
| 2025-02-10 | 2.442885 |
| 2025-02-11 | 2.441298 |
| 2025-02-12 | 2.428223 |
| 2025-02-13 | 2.434009 |
| 2025-02-14 | 2.435234 |
| 2025-02-15 | 2.427305 |
| 2025-02-16 | 2.415448 |
| 2025-02-17 | 2.417828 |
| 2025-02-18 | 2.411004 |
| 2025-02-19 | 2.412161 |
| 2025-02-20 | 2.409778 |
| 2025-02-21 | 2.402704 |
| 2025-02-22 | 2.405823 |
| 2025-02-23 | 2.399059 |
| 2025-02-24 | 2.39514 |
| 2025-02-25 | 2.395121 |
| 2025-02-26 | 2.392439 |
| 2025-02-27 | 2.399722 |
| 2025-02-28 | 2.41405 |
| 2025-03-01 | 2.417462 |
| 2025-03-02 | 2.412148 |
| 2025-03-03 | 2.410814 |
| 2025-03-04 | 2.406368 |
| 2025-03-05 | 2.386654 |
| 2025-03-06 | 2.372262 |
| 2025-03-07 | 2.370873 |
| 2025-03-08 | 2.366063 |
| 2025-03-09 | 2.369857 |
| 2025-03-10 | 2.359422 |
| 2025-03-11 | 2.349723 |
| 2025-03-12 | 2.345914 |
| 2025-03-13 | 2.34744 |
| 2025-03-14 | 2.33919 |
| 2025-03-15 | 2.346028 |
| 2025-03-16 | 2.344859 |
| 2025-03-17 | 2.338385 |
| 2025-03-18 | 2.329671 |
| 2025-03-19 | 2.333563 |
| 2025-03-20 | 2.327119 |
| 2025-03-21 | 2.327269 |
| 2025-03-22 | 2.324108 |
| 2025-03-23 | 2.317373 |
| 2025-03-24 | 2.331351 |
| 2025-03-25 | 2.313892 |
| 2025-03-26 | 2.301638 |
| 2025-03-27 | 2.29846 |
| 2025-03-28 | 2.300353 |
| 2025-03-29 | 2.294593 |
| 2025-03-30 | 2.294671 |
| 2025-03-31 | 2.304623 |
| 2025-04-01 | 2.325468 |
| 2025-04-02 | 2.325016 |
| 2025-04-03 | 2.28612 |
| 2025-04-04 | 2.286156 |
| 2025-04-05 | 2.30502 |
| 2025-04-06 | 2.310418 |
| 2025-04-07 | 2.30537 |
| 2025-04-08 | 2.311392 |
| 2025-04-09 | 2.287164 |
| 2025-04-10 | 2.276911 |
| 2025-04-11 | 2.244154 |
| 2025-04-12 | 2.236801 |
| 2025-04-13 | 2.240331 |
| 2025-04-14 | 2.233767 |
| 2025-04-15 | 2.254985 |
| 2025-04-16 | 2.255475 |
| 2025-04-17 | 2.25356 |
| 2025-04-18 | 2.249506 |
| 2025-04-19 | 2.246233 |
| 2025-04-20 | 2.241647 |
| 2025-04-21 | 2.226783 |
| 2025-04-22 | 2.2305 |
| 2025-04-23 | 2.244423 |
| 2025-04-24 | 2.256236 |
| 2025-04-25 | 2.266967 |
| 2025-04-26 | 2.275349 |
| 2025-04-27 | 2.271543 |
| 2025-04-28 | 2.272975 |
| 2025-04-29 | 2.289896 |
| 2025-04-30 | 2.296263 |
| 2025-05-01 | 2.299043 |
| 2025-05-02 | 2.32189 |
| 2025-05-03 | 2.326443 |
| 2025-05-04 | 2.310766 |
| 2025-05-05 | 2.324365 |
| 2025-05-06 | 2.327315 |
| 2025-05-07 | 2.32632 |
| 2025-05-08 | 2.329019 |
| 2025-05-09 | 2.353676 |
| 2025-05-10 | 2.357979 |
| 2025-05-11 | 2.351469 |
| 2025-05-12 | 2.367294 |
| 2025-05-13 | 2.365518 |
| 2025-05-14 | 2.316411 |
| 2025-05-15 | 2.317684 |
| 2025-05-16 | 2.339565 |
| 2025-05-17 | 2.342456 |
| 2025-05-18 | 2.345293 |
| 2025-05-19 | 2.325952 |
| 2025-05-20 | 2.327919 |
| 2025-05-21 | 2.295675 |
| 2025-05-22 | 2.297134 |
| 2025-05-23 | 2.318849 |
| 2025-05-24 | 2.305688 |
| 2025-05-25 | 2.3029 |
| 2025-05-26 | 2.292 |
| 2025-05-27 | 2.283286 |
| 2025-05-28 | 2.292811 |
| 2025-05-29 | 2.294789 |
| 2025-05-30 | 2.28132 |
| 2025-05-31 | 2.280869 |
| 2025-06-01 | 2.277244 |
| 2025-06-02 | 2.272119 |
| 2025-06-03 | 2.280685 |
| 2025-06-04 | 2.277201 |
| 2025-06-05 | 2.273478 |
| 2025-06-06 | 2.266191 |
| 2025-06-07 | 2.260293 |
| 2025-06-08 | 2.264245 |
| 2025-06-09 | 2.261022 |
| 2025-06-10 | 2.253247 |
| 2025-06-11 | 2.248492 |
| 2025-06-12 | 2.225696 |
| 2025-06-13 | 2.228541 |
| 2025-06-14 | 2.22865 |
| 2025-06-15 | 2.217939 |
| 2025-06-16 | 2.205014 |
| 2025-06-17 | 2.204381 |
| 2025-06-18 | 2.180548 |
| 2025-06-19 | 2.171206 |
| 2025-06-20 | 2.172228 |
| 2025-06-21 | 2.170687 |
| 2025-06-22 | 2.167167 |
| 2025-06-23 | 2.163552 |
| 2025-06-24 | 2.145184 |
| 2025-06-25 | 2.161291 |
| 2025-06-26 | 2.148393 |
| 2025-06-27 | 2.145144 |
| 2025-06-28 | 2.142164 |
| 2025-06-29 | 2.137996 |
| 2025-06-30 | 2.149302 |
| 2025-07-01 | 2.137542 |
| 2025-07-02 | 2.158099 |
| 2025-07-03 | 2.145418 |
| 2025-07-04 | 2.140001 |
| 2025-07-05 | 2.138637 |
| 2025-07-06 | 2.138863 |
| 2025-07-07 | 2.142996 |
| 2025-07-08 | 2.154176 |
| 2025-07-09 | 2.169938 |
| 2025-07-10 | 2.160251 |
| 2025-07-11 | 2.160835 |
| 2025-07-12 | 2.156089 |
| 2025-07-13 | 2.150523 |
| 2025-07-14 | 2.149433 |
| 2025-07-15 | 2.153171 |
| 2025-07-16 | 2.146641 |
| 2025-07-17 | 2.138376 |
| 2025-07-18 | 2.137556 |
| 2025-07-19 | 2.143686 |
| 2025-07-20 | 2.13901 |
| 2025-07-21 | 2.135572 |
| 2025-07-22 | 2.136918 |
| 2025-07-23 | 2.135199 |
| 2025-07-24 | 2.131812 |
| 2025-07-25 | 2.123275 |
| 2025-07-26 | 2.119309 |
| 2025-07-27 | 2.11581 |
| 2025-07-28 | 2.132445 |
| 2025-07-29 | 2.149692 |
| 2025-07-30 | 2.143277 |
| 2025-07-31 | 2.129698 |
| 2025-08-01 | 2.156309 |
| 2025-08-02 | 2.136318 |
| 2025-08-03 | 2.127787 |
| 2025-08-04 | 2.156049 |
| 2025-08-05 | 2.141816 |
| 2025-08-06 | 2.140736 |
| 2025-08-07 | 2.144208 |
| 2025-08-08 | 2.157155 |
| 2025-08-09 | 2.160481 |
| 2025-08-10 | 2.151544 |
| 2025-08-11 | 2.156602 |
| 2025-08-12 | 2.158262 |
| 2025-08-13 | 2.158577 |
| 2025-08-14 | 2.153253 |
| 2025-08-15 | 2.145543 |
| 2025-08-16 | 2.143111 |
| 2025-08-17 | 2.142607 |
| 2025-08-18 | 2.149664 |
| 2025-08-19 | 2.147992 |
| 2025-08-20 | 2.158338 |
| 2025-08-21 | 2.157981 |
| 2025-08-22 | 2.169735 |
| 2025-08-23 | 2.166071 |
| 2025-08-24 | 2.163449 |
| 2025-08-25 | 2.163777 |
| 2025-08-26 | 2.156788 |
| 2025-08-27 | 2.154425 |
| 2025-08-28 | 2.149244 |
| 2025-08-29 | 2.144345 |
| 2025-08-30 | 2.14666 |
| 2025-08-31 | 2.143038 |
| 2025-09-01 | 2.140777 |
| 2025-09-02 | 2.137323 |
| 2025-09-03 | 2.150119 |
| 2025-09-04 | 2.159301 |
| 2025-09-05 | 2.150699 |
| 2025-09-06 | 2.153668 |
| 2025-09-07 | 2.144543 |
| 2025-09-08 | 2.154608 |
| 2025-09-09 | 2.146031 |
| 2025-09-10 | 2.138317 |
| 2025-09-11 | 2.13734 |
| 2025-09-12 | 2.145108 |
| 2025-09-13 | 2.135218 |
| 2025-09-14 | 2.134139 |
| 2025-09-15 | 2.128671 |
| 2025-09-16 | 2.13073 |
| 2025-09-17 | 2.121842 |
| 2025-09-18 | 2.126303 |
| 2025-09-19 | 2.133309 |
| 2025-09-20 | 2.138479 |
| 2025-09-21 | 2.129119 |
| 2025-09-22 | 2.13058 |
| 2025-09-23 | 2.111779 |
| 2025-09-24 | 2.107506 |
| 2025-09-25 | 2.084949 |
| 2025-09-26 | 2.091803 |
| 2025-09-27 | 2.086788 |
| 2025-09-28 | 2.079471 |
| 2025-09-29 | 2.082141 |
| 2025-09-30 | 2.082632 |
| 2025-10-01 | 2.092565 |
| 2025-10-02 | 2.081564 |
| 2025-10-03 | 2.092561 |
| 2025-10-04 | 2.088632 |
| 2025-10-05 | 2.083899 |
| 2025-10-06 | 2.081773 |
| 2025-10-07 | 2.087972 |
| 2025-10-08 | 2.096119 |
| 2025-10-09 | 2.099092 |
| 2025-10-10 | 2.100298 |
| 2025-10-11 | 2.08882 |
| 2025-10-12 | 2.086939 |
| 2025-10-13 | 2.099799 |
| 2025-10-14 | 2.101414 |
| 2025-10-15 | 2.095294 |
| 2025-10-16 | 2.093373 |
| 2025-10-17 | 2.090356 |
| 2025-10-18 | 2.092068 |
| 2025-10-19 | 2.086497 |
| 2025-10-20 | 2.088557 |
| 2025-10-21 | 2.089697 |
| 2025-10-22 | 2.101456 |
| 2025-10-23 | 2.092407 |
| 2025-10-24 | 2.091564 |
| 2025-10-25 | 2.095862 |
| 2025-10-26 | 2.094973 |
| 2025-10-27 | 2.086312 |
| 2025-10-28 | 2.077461 |
| 2025-10-29 | 2.097605 |
| 2025-10-30 | 2.115127 |
| 2025-10-31 | 2.134591 |
| 2025-11-01 | 2.138112 |
| 2025-11-02 | 2.130381 |
| 2025-11-03 | 2.151775 |
| 2025-11-04 | 2.161776 |
| 2025-11-05 | 2.175457 |
| 2025-11-06 | 2.155134 |
| 2025-11-07 | 2.138083 |
| 2025-11-08 | 2.152815 |
| 2025-11-09 | 2.140232 |
| 2025-11-10 | 2.146501 |
| 2025-11-11 | 2.147828 |
| 2025-11-12 | 2.146737 |
| 2025-11-13 | 2.148557 |
| 2025-11-14 | 2.145716 |
| 2025-11-15 | 2.147726 |
| 2025-11-16 | 2.143895 |
| 2025-11-17 | 2.153463 |
| 2025-11-18 | 2.158927 |
| 2025-11-19 | 2.152596 |
| 2025-11-20 | 2.159204 |
| 2025-11-21 | 2.170547 |
| 2025-11-22 | 2.171668 |
| 2025-11-23 | 2.167338 |
| 2025-11-24 | 2.170963 |
| 2025-11-25 | 2.156706 |
| 2025-11-26 | 2.155558 |
| 2025-11-27 | 2.164813 |
| 2025-11-28 | 2.184133 |
| 2025-11-29 | 2.182265 |
| 2025-11-30 | 2.176268 |
| 2025-12-01 | 2.178828 |
| 2025-12-02 | 2.180804 |
| 2025-12-03 | 2.165697 |
| 2025-12-04 | 2.163559 |
| 2025-12-05 | 2.16534 |
| 2025-12-06 | 2.169926 |
| 2025-12-07 | 2.16511 |
| 2025-12-08 | 2.159024 |
| 2025-12-09 | 2.155178 |
| 2025-12-10 | 2.154497 |
| 2025-12-11 | 2.150039 |
| 2025-12-12 | 2.142001 |
| 2025-12-13 | 2.137773 |
| 2025-12-14 | 2.134164 |
| 2025-12-15 | 2.138528 |
| 2025-12-16 | 2.143405 |
| 2025-12-17 | 2.152038 |
| 2025-12-18 | 2.151977 |
| 2025-12-19 | 2.141215 |
| 2025-12-20 | 2.145094 |
| 2025-12-21 | 2.134909 |
| 2025-12-22 | 2.140278 |
| 2025-12-23 | 2.134718 |
| 2025-12-24 | 2.136597 |
| 2025-12-25 | 2.13558 |
| 2025-12-26 | 2.127796 |
| 2025-12-27 | 2.140426 |
| 2025-12-28 | 2.133744 |
| 2025-12-29 | 2.133987 |
| 2025-12-30 | 2.128213 |
| 2025-12-31 | 2.12514 |
| 2026-01-01 | 2.128382 |
| 2026-01-02 | 2.137006 |
| 2026-01-03 | 2.138273 |
| 2026-01-04 | 2.130988 |
| 2026-01-05 | 2.139021 |
| 2026-01-06 | 2.123577 |
| 2026-01-07 | 2.123944 |
| 2026-01-08 | 2.131078 |
| 2026-01-09 | 2.138246 |
| 2026-01-10 | 2.13304 |
| 2026-01-11 | 2.129656 |
| 2026-01-12 | 2.121648 |
| 2026-01-13 | 2.115714 |
| 2026-01-14 | 2.113102 |
| 2026-01-15 | 2.113266 |
| 2026-01-16 | 2.121892 |
| 2026-01-17 | 2.121632 |
| 2026-01-18 | 2.117912 |
| 2026-01-19 | 2.11458 |
| 2026-01-20 | 2.10278 |
| 2026-01-21 | 2.102477 |
| 2026-01-22 | 2.109003 |
| 2026-01-23 | 2.104716 |
| 2026-01-24 | 2.094852 |
| 2026-01-25 | 2.085543 |
| 2026-01-26 | 2.076638 |
| 2026-01-27 | 2.061504 |
| 2026-01-28 | 2.061035 |
| 2026-01-29 | 2.050817 |
| 2026-01-30 | 2.068052 |
| 2026-01-31 | 2.075995 |
| 2026-02-01 | 2.071622 |
| 2026-02-02 | 2.078733 |
| 2026-02-03 | 2.079389 |
| 2026-02-04 | 2.079717 |
| 2026-02-05 | 2.089496 |
| 2026-02-06 | 2.102915 |
| 2026-02-07 | 2.097244 |
| 2026-02-08 | 2.092432 |
| 2026-02-09 | 2.08585 |
| 2026-02-10 | 2.083183 |
| 2026-02-11 | 2.079507 |
| 2026-02-12 | 2.107585 |
| 2026-02-13 | 2.112778 |
| 2026-02-14 | 2.109922 |
| 2026-02-15 | 2.10405 |
| 2026-02-16 | 2.10995 |
| 2026-02-17 | 2.120038 |
| 2026-02-18 | 2.113754 |
| 2026-02-19 | 2.123854 |
| 2026-02-20 | 2.117554 |
| 2026-02-21 | 2.12207 |
| 2026-02-22 | 2.112779 |
| 2026-02-23 | 2.133612 |
| 2026-02-24 | 2.127096 |
| 2026-02-25 | 2.115583 |
| 2026-02-26 | 2.105093 |
| 2026-02-27 | 2.10735 |
| 2026-02-28 | 2.103479 |
| 2026-03-01 | 2.10191 |
| 2026-03-02 | 2.111983 |
| 2026-03-03 | 2.123708 |
| 2026-03-04 | 2.124473 |
| 2026-03-05 | 2.124504 |
| 2026-03-06 | 2.114556 |
| 2026-03-07 | 2.115341 |
| 2026-03-08 | 2.112794 |
| 2026-03-09 | 2.109655 |
| 2026-03-10 | 2.108787 |
| 2026-03-11 | 2.113024 |
| 2026-03-12 | 2.107195 |
| 2026-03-13 | 2.111242 |
| 2026-03-14 | 2.111146 |
| 2026-03-15 | 2.107021 |
| 2026-03-16 | 2.091019 |
| 2026-03-17 | 2.090947 |
| 2026-03-18 | 2.081129 |
| 2026-03-19 | 2.074892 |
| 2026-03-20 | 2.078635 |
| 2026-03-21 | 2.066591 |
| 2026-03-22 | 2.074218 |
| 2026-03-23 | 2.076284 |
| 2026-03-24 | 2.059697 |
| 2026-03-25 | 2.059575 |
| 2026-03-26 | 2.063843 |
| 2026-03-27 | 2.058722 |
| 2026-03-28 | 2.060439 |
| 2026-03-29 | 2.05677 |
| 2026-03-30 | 2.056857 |
| 2026-03-31 | 2.057896 |
| 2026-04-01 | 2.061708 |
| 2026-04-02 | 2.066991 |
| 2026-04-03 | 2.071896 |
| 2026-04-04 | 2.075478 |
| 2026-04-05 | 2.076712 |
| 2026-04-06 | 2.06793 |
| 2026-04-07 | 2.065261 |
| 2026-04-08 | 2.068142 |
| 2026-04-09 | 2.054863 |
| 2026-04-10 | 2.044429 |
| 2026-04-11 | 2.040706 |
| 2026-04-12 | 2.035234 |
| 2026-04-13 | 2.035363 |
| 2026-04-14 | 2.037462 |
| 2026-04-15 | 2.03407 |
| 2026-04-16 | 2.040585 |
| 2026-04-17 | 2.032032 |
| 2026-04-18 | 2.049397 |
| 2026-04-19 | 2.037375 |
| 2026-04-20 | 2.033773 |
| 2026-04-21 | 2.039569 |
| 2026-04-22 | 2.037462 |
| 2026-04-23 | 2.035356 |
| 2026-04-24 | 2.02424 |
| 2026-04-25 | 2.020764 |
| 2026-04-26 | 2.014652 |
| 2026-04-27 | 2.011627 |
| 2026-04-28 | 2.000558 |
| 2026-04-29 | 1.991374 |
| 2026-04-30 | 2.00228 |
| 2026-05-01 | 1.990596 |
| 2026-05-02 | 2.001654 |
| 2026-05-03 | 1.99545 |
| 2026-05-04 | 1.991043 |
| 2026-05-05 | 1.991805 |
| 2026-05-06 | 2.009431 |
| 2026-05-07 | 2.023613 |
| 2026-05-08 | 2.021479 |
| 2026-05-09 | 2.016199 |
| 2026-05-10 | 2.010883 |
| 2026-05-11 | 2.006054 |
| 2026-05-12 | 1.993014 |
| 2026-05-13 | 1.996524 |
| 2026-05-14 | 1.994499 |
| 2026-05-15 | 2.001728 |
| 2026-05-16 | 2.004041 |
| 2026-05-17 | 1.999298 |
| 2026-05-18 | 1.995796 |
| 2026-05-19 | 1.999442 |
| 2026-05-20 | 2.003688 |
| 2026-05-21 | 2.007082 |
| 2026-05-22 | 2.009797 |
| 2026-05-23 | 2.008371 |
| 2026-05-24 | 2.003681 |
| 2026-05-25 | 2.012472 |
| 2026-05-26 | 2.00539 |
| 2026-05-27 | 2.005173 |
| 2026-05-28 | 2.002517 |
| 2026-05-29 | 2.000167 |
| 2026-05-30 | 1.998413 |
| 2026-05-31 | 1.993598 |
| 2026-06-01 | 1.999555 |
| 2026-06-02 | 1.999109 |
| 2026-06-03 | 1.998968 |
| 2026-06-04 | 2.003152 |
| 2026-06-05 | 2.010289 |
| 2026-06-06 | 2.01898 |
| 2026-06-08 | 2.017052 |
| 2026-06-09 | 2.018072 |
| 2026-06-10 | 2.024508 |
| 2026-06-11 | 2.032221 |
| 2026-06-12 | 2.050771 |
| 2026-06-13 | 2.051503 |
| 2026-06-14 | 2.047249 |
| 2026-06-15 | 2.067744 |
| 2026-06-16 | 2.065069 |
| 2026-06-17 | 2.061267 |
| 2026-06-18 | 2.077937 |
| 2026-06-19 | 2.067628 |
| 2026-06-20 | 2.068083 |
| 2026-06-21 | 2.063198 |
| 2026-06-22 | 2.059378 |
| 2026-06-23 | 2.070423 |
| 2026-06-24 | 2.065943 |
| 2026-06-25 | 2.075077 |
| 2026-06-26 | 2.060233 |
| 2026-06-27 | 2.063285 |
| 2026-06-28 | 2.058427 |
| 2026-06-29 | 2.063451 |
| 2026-06-30 | 2.059761 |
| 2026-07-01 | 2.049308 |
| 2026-07-02 | 2.051545 |
| 2026-07-03 | 2.047228 |
| 2026-07-04 | 2.04893 |
| 2026-07-05 | 2.045578 |
| 2026-07-06 | 2.050493 |
| 2026-07-07 | 2.047383 |
| 2026-07-08 | 2.042764 |
| 2026-07-09 | 2.035832 |
| 2026-07-10 | 2.04041 |
| 2026-07-11 | 2.042495 |
| 2026-07-12 | 2.038331 |
| 2026-07-13 | 2.038437 |
| 2026-07-14 | 2.035189 |
| 2026-07-15 | 2.03806 |
| 2026-07-16 | 2.023575 |
| 2026-07-17 | 2.035746 |
| 2026-07-18 | 2.032565 |
| 2026-07-19 | 2.031673 |
| 2026-07-20 | 2.031782 |
| 2026-07-21 | 2.028483 |
| 2026-07-22 | 2.032387 |
| 2026-07-23 | 2.037829 |
| 2026-07-24 | 2.032693 |
| 2026-07-25 | 2.038301 |
| 2026-07-26 | 2.031344 |
| 2026-07-27 | 2.03193 |
| 2026-07-28 | 2.032572 |
| 2026-07-29 | 2.040699 |
| 2026-07-30 | 2.019172 |
| 2026-07-31 | 2.026518 |
| 2026-08-01 | 2.012163 |
| 2026-08-02 | 2.008796 |
| 2026-08-03 | 2.020518 |
| 2026-08-04 | 2.021553 |
| 2026-08-05 | 2.020173 |
| 2026-08-06 | 2.023801 |
| 2026-08-07 | 2.031049 |
| 2026-08-08 | 2.029424 |
| 2026-08-09 | 2.022181 |
| 2026-08-10 | 2.025727 |
| 2026-08-11 | 2.014192 |
| 2026-08-12 | 2.006196 |
| 2026-08-13 | 2.010405 |
| 2026-08-14 | 2.002591 |
| 2026-08-15 | 1.999613 |
| 2026-08-16 | 1.996524 |
| 2026-08-17 | 1.994194 |
| 2026-08-18 | 1.988338 |
| 2026-08-19 | 1.982074 |
| 2026-08-20 | 1.969377 |
| 2026-08-21 | 1.962958 |
| 2026-08-22 | 1.96311 |
| 2026-08-23 | 1.960829 |
| 2026-08-24 | 1.96141 |
| 2026-08-25 | 1.964598 |
| 2026-08-26 | 1.962419 |
| 2026-08-27 | 1.9477 |
| 2026-08-28 | 1.942551 |
| 2026-08-29 | 1.948407 |
| 2026-08-30 | 1.945862 |
| 2026-08-31 | 1.94596 |
| 2026-09-01 | 1.94596 |
| 2026-09-02 | 1.941586 |
| 2026-09-03 | 1.936505 |
| 2026-09-04 | 1.933747 |
| 2026-09-05 | 1.932687 |
| 2026-09-06 | 1.931498 |
| 2026-09-07 | 1.934039 |
| 2026-09-08 | 1.933964 |
| 2026-09-09 | 1.928174 |
| 2026-09-10 | 1.92604 |
| 2026-09-11 | 1.922865 |
| 2026-09-12 | 1.923374 |
| 2026-09-13 | 1.91668 |
| 2026-09-14 | 1.925116 |
| 2026-09-15 | 1.931913 |
| 2026-09-16 | 1.931739 |
| 2026-09-17 | 1.941504 |
| 2026-09-18 | 1.936864 |
| 2026-09-19 | 1.927174 |
| 2026-09-20 | 1.927425 |
| 2026-09-21 | 1.923743 |
| 2026-09-22 | 1.932906 |
| 2026-09-23 | 1.933558 |
| 2026-09-24 | 1.934724 |
| 2026-09-25 | 1.917354 |
| 2026-09-26 | 1.926235 |
| 2026-09-27 | 1.921898 |
| 2026-09-28 | 1.92689 |
| 2026-09-29 | 1.926163 |
| 2026-09-30 | 1.924049 |
| 2026-10-01 | 1.930937 |
| 2026-10-02 | 1.949761 |
| 2026-10-03 | 1.949983 |
| 2026-10-05 | 1.951038 |
| 2026-10-06 | 1.940539 |
| 2026-10-07 | 1.951483 |
| 2026-10-08 | 1.943951 |
| 2026-10-09 | 1.943264 |
| 2026-10-10 | 1.945269 |
| 2026-10-11 | 1.941025 |
| 2026-10-12 | 1.943878 |
| 2026-10-13 | 1.93948 |
| 2026-10-14 | 1.937692 |
| 2026-10-15 | 1.929469 |
| 2026-10-16 | 1.922154 |
| 2026-10-17 | 1.923663 |
| 2026-10-18 | 1.92132 |
| 2026-10-19 | 1.928869 |
| 2026-10-20 | 1.92362 |
| 2026-10-21 | 1.915046 |
| 2026-10-22 | 1.913942 |
| 2026-10-23 | 1.911981 |
| 2026-10-24 | 1.914717 |
| 2026-10-25 | 1.911208 |
| 2026-10-26 | 1.906625 |
| 2026-10-27 | 1.911622 |
| 2026-10-28 | 1.906232 |
| 2026-10-29 | 1.905876 |
High
2.4454
Low
1.9059
Average
2.1591
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ISK API questions
How do I get the PHP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ISK rate in rates.ISK.
How far back does PHP/ISK historical data go?
Daily PHP/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.