PHP to INR exchange rate API
Philippine Peso to Indian Rupee · quoted 2026-10-15
1.5077
▲ +3.78% over 2Y
1 PHP = 1.5077 INR · 1 INR = 0.66325 PHP · Get this rate via the API
1 PHP buys 1.5077 INR as of 2026-10-15, so 1 INR buys 0.66325 PHP. Over the last 2 years, PHP/INR traded between 1.4282 and 1.5799, averaged 1.5213 and rose 3.78%. The API holds daily PHP/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 1.452749 |
| 2024-10-16 | 1.454398 |
| 2024-10-17 | 1.452954 |
| 2024-10-18 | 1.462467 |
| 2024-10-19 | 1.461273 |
| 2024-10-20 | 1.460218 |
| 2024-10-21 | 1.459273 |
| 2024-10-22 | 1.453675 |
| 2024-10-23 | 1.44829 |
| 2024-10-24 | 1.452248 |
| 2024-10-25 | 1.442171 |
| 2024-10-26 | 1.439732 |
| 2024-10-27 | 1.437048 |
| 2024-10-28 | 1.444488 |
| 2024-10-29 | 1.440889 |
| 2024-10-30 | 1.44331 |
| 2024-10-31 | 1.443927 |
| 2024-11-01 | 1.440306 |
| 2024-11-02 | 1.441243 |
| 2024-11-03 | 1.436794 |
| 2024-11-04 | 1.438442 |
| 2024-11-05 | 1.442205 |
| 2024-11-06 | 1.432604 |
| 2024-11-07 | 1.441133 |
| 2024-11-08 | 1.446141 |
| 2024-11-09 | 1.443569 |
| 2024-11-10 | 1.443695 |
| 2024-11-11 | 1.439194 |
| 2024-11-12 | 1.438645 |
| 2024-11-13 | 1.439047 |
| 2024-11-14 | 1.435559 |
| 2024-11-15 | 1.437316 |
| 2024-11-16 | 1.438378 |
| 2024-11-17 | 1.437101 |
| 2024-11-18 | 1.438364 |
| 2024-11-19 | 1.43296 |
| 2024-11-20 | 1.43063 |
| 2024-11-21 | 1.431447 |
| 2024-11-22 | 1.432815 |
| 2024-11-23 | 1.432688 |
| 2024-11-24 | 1.431272 |
| 2024-11-25 | 1.42824 |
| 2024-11-26 | 1.429721 |
| 2024-11-27 | 1.436786 |
| 2024-11-28 | 1.439253 |
| 2024-11-29 | 1.442136 |
| 2024-11-30 | 1.443418 |
| 2024-12-01 | 1.439623 |
| 2024-12-02 | 1.443532 |
| 2024-12-03 | 1.445456 |
| 2024-12-04 | 1.455197 |
| 2024-12-05 | 1.464481 |
| 2024-12-06 | 1.463905 |
| 2024-12-07 | 1.462467 |
| 2024-12-08 | 1.466385 |
| 2024-12-09 | 1.463187 |
| 2024-12-10 | 1.463595 |
| 2024-12-11 | 1.455121 |
| 2024-12-12 | 1.455324 |
| 2024-12-13 | 1.446942 |
| 2024-12-14 | 1.445348 |
| 2024-12-15 | 1.446001 |
| 2024-12-16 | 1.444316 |
| 2024-12-17 | 1.438414 |
| 2024-12-18 | 1.441451 |
| 2024-12-19 | 1.441152 |
| 2024-12-20 | 1.441522 |
| 2024-12-21 | 1.44324 |
| 2024-12-22 | 1.445742 |
| 2024-12-23 | 1.452626 |
| 2024-12-24 | 1.456355 |
| 2024-12-25 | 1.457449 |
| 2024-12-26 | 1.466683 |
| 2024-12-27 | 1.470098 |
| 2024-12-28 | 1.475178 |
| 2024-12-29 | 1.474689 |
| 2024-12-30 | 1.477686 |
| 2024-12-31 | 1.474826 |
| 2025-01-01 | 1.47006 |
| 2025-01-02 | 1.480817 |
| 2025-01-03 | 1.476284 |
| 2025-01-04 | 1.473653 |
| 2025-01-05 | 1.474328 |
| 2025-01-06 | 1.478581 |
| 2025-01-07 | 1.475901 |
| 2025-01-08 | 1.467836 |
| 2025-01-09 | 1.467692 |
| 2025-01-10 | 1.471174 |
| 2025-01-11 | 1.465372 |
| 2025-01-12 | 1.471973 |
| 2025-01-13 | 1.477276 |
| 2025-01-14 | 1.473395 |
| 2025-01-15 | 1.474775 |
| 2025-01-16 | 1.478514 |
| 2025-01-17 | 1.47833 |
| 2025-01-18 | 1.4786 |
| 2025-01-19 | 1.476806 |
| 2025-01-20 | 1.479654 |
| 2025-01-21 | 1.479454 |
| 2025-01-22 | 1.478763 |
| 2025-01-23 | 1.472716 |
| 2025-01-24 | 1.477308 |
| 2025-01-25 | 1.47841 |
| 2025-01-26 | 1.475988 |
| 2025-01-27 | 1.479937 |
| 2025-01-28 | 1.481042 |
| 2025-01-29 | 1.482049 |
| 2025-01-30 | 1.484471 |
| 2025-01-31 | 1.48305 |
| 2025-02-01 | 1.483939 |
| 2025-02-02 | 1.481901 |
| 2025-02-03 | 1.486939 |
| 2025-02-04 | 1.494653 |
| 2025-02-05 | 1.506609 |
| 2025-02-06 | 1.507591 |
| 2025-02-07 | 1.50878 |
| 2025-02-08 | 1.512094 |
| 2025-02-09 | 1.506336 |
| 2025-02-10 | 1.50429 |
| 2025-02-11 | 1.491223 |
| 2025-02-12 | 1.494435 |
| 2025-02-13 | 1.498492 |
| 2025-02-14 | 1.501314 |
| 2025-02-15 | 1.500505 |
| 2025-02-16 | 1.496725 |
| 2025-02-17 | 1.497638 |
| 2025-02-18 | 1.493113 |
| 2025-02-19 | 1.494484 |
| 2025-02-20 | 1.495584 |
| 2025-02-21 | 1.495049 |
| 2025-02-22 | 1.497165 |
| 2025-02-23 | 1.493458 |
| 2025-02-24 | 1.498263 |
| 2025-02-25 | 1.504468 |
| 2025-02-26 | 1.504116 |
| 2025-02-27 | 1.505986 |
| 2025-02-28 | 1.507265 |
| 2025-03-01 | 1.508505 |
| 2025-03-02 | 1.506001 |
| 2025-03-03 | 1.511565 |
| 2025-03-04 | 1.513073 |
| 2025-03-05 | 1.516499 |
| 2025-03-06 | 1.518119 |
| 2025-03-07 | 1.520119 |
| 2025-03-08 | 1.51849 |
| 2025-03-09 | 1.519751 |
| 2025-03-10 | 1.520916 |
| 2025-03-11 | 1.521889 |
| 2025-03-12 | 1.52008 |
| 2025-03-13 | 1.514669 |
| 2025-03-14 | 1.517756 |
| 2025-03-15 | 1.517528 |
| 2025-03-16 | 1.51698 |
| 2025-03-17 | 1.514604 |
| 2025-03-18 | 1.51108 |
| 2025-03-19 | 1.508564 |
| 2025-03-20 | 1.508692 |
| 2025-03-21 | 1.502161 |
| 2025-03-22 | 1.500301 |
| 2025-03-23 | 1.497165 |
| 2025-03-24 | 1.49225 |
| 2025-03-25 | 1.489703 |
| 2025-03-26 | 1.484121 |
| 2025-03-27 | 1.493466 |
| 2025-03-28 | 1.490725 |
| 2025-03-29 | 1.490643 |
| 2025-03-30 | 1.487678 |
| 2025-03-31 | 1.492199 |
| 2025-04-01 | 1.495031 |
| 2025-04-02 | 1.494385 |
| 2025-04-03 | 1.495102 |
| 2025-04-04 | 1.491863 |
| 2025-04-05 | 1.490398 |
| 2025-04-06 | 1.493095 |
| 2025-04-07 | 1.494423 |
| 2025-04-08 | 1.503958 |
| 2025-04-09 | 1.509008 |
| 2025-04-10 | 1.502478 |
| 2025-04-11 | 1.508741 |
| 2025-04-12 | 1.506347 |
| 2025-04-13 | 1.507886 |
| 2025-04-14 | 1.508213 |
| 2025-04-15 | 1.506975 |
| 2025-04-16 | 1.509748 |
| 2025-04-17 | 1.506802 |
| 2025-04-18 | 1.504182 |
| 2025-04-19 | 1.506451 |
| 2025-04-20 | 1.503047 |
| 2025-04-21 | 1.501056 |
| 2025-04-22 | 1.505241 |
| 2025-04-23 | 1.509972 |
| 2025-04-24 | 1.51162 |
| 2025-04-25 | 1.51789 |
| 2025-04-26 | 1.519202 |
| 2025-04-27 | 1.518129 |
| 2025-04-28 | 1.508638 |
| 2025-04-29 | 1.517549 |
| 2025-04-30 | 1.513047 |
| 2025-05-01 | 1.507675 |
| 2025-05-02 | 1.517594 |
| 2025-05-03 | 1.519976 |
| 2025-05-04 | 1.519271 |
| 2025-05-05 | 1.514964 |
| 2025-05-06 | 1.515983 |
| 2025-05-07 | 1.53115 |
| 2025-05-08 | 1.535595 |
| 2025-05-09 | 1.53935 |
| 2025-05-10 | 1.543078 |
| 2025-05-11 | 1.540112 |
| 2025-05-12 | 1.522856 |
| 2025-05-13 | 1.529105 |
| 2025-05-14 | 1.528668 |
| 2025-05-15 | 1.531994 |
| 2025-05-16 | 1.536512 |
| 2025-05-17 | 1.533323 |
| 2025-05-18 | 1.533242 |
| 2025-05-19 | 1.533908 |
| 2025-05-20 | 1.534671 |
| 2025-05-21 | 1.537872 |
| 2025-05-22 | 1.5446 |
| 2025-05-23 | 1.544066 |
| 2025-05-24 | 1.53911 |
| 2025-05-25 | 1.537856 |
| 2025-05-26 | 1.534958 |
| 2025-05-27 | 1.537705 |
| 2025-05-28 | 1.538691 |
| 2025-05-29 | 1.534378 |
| 2025-05-30 | 1.534983 |
| 2025-05-31 | 1.533269 |
| 2025-06-01 | 1.5319 |
| 2025-06-02 | 1.534144 |
| 2025-06-03 | 1.537672 |
| 2025-06-04 | 1.539851 |
| 2025-06-05 | 1.543572 |
| 2025-06-06 | 1.537552 |
| 2025-06-07 | 1.534233 |
| 2025-06-08 | 1.537464 |
| 2025-06-09 | 1.534731 |
| 2025-06-10 | 1.532567 |
| 2025-06-11 | 1.531292 |
| 2025-06-12 | 1.534953 |
| 2025-06-13 | 1.531697 |
| 2025-06-14 | 1.539311 |
| 2025-06-15 | 1.530384 |
| 2025-06-16 | 1.526926 |
| 2025-06-17 | 1.531661 |
| 2025-06-18 | 1.510227 |
| 2025-06-19 | 1.511622 |
| 2025-06-20 | 1.515053 |
| 2025-06-21 | 1.514791 |
| 2025-06-22 | 1.512798 |
| 2025-06-23 | 1.505938 |
| 2025-06-24 | 1.506331 |
| 2025-06-25 | 1.517752 |
| 2025-06-26 | 1.514994 |
| 2025-06-27 | 1.511843 |
| 2025-06-28 | 1.511491 |
| 2025-06-29 | 1.509315 |
| 2025-06-30 | 1.519936 |
| 2025-07-01 | 1.519015 |
| 2025-07-02 | 1.519732 |
| 2025-07-03 | 1.515525 |
| 2025-07-04 | 1.510294 |
| 2025-07-05 | 1.511776 |
| 2025-07-06 | 1.51206 |
| 2025-07-07 | 1.516599 |
| 2025-07-08 | 1.516526 |
| 2025-07-09 | 1.515178 |
| 2025-07-10 | 1.517002 |
| 2025-07-11 | 1.519342 |
| 2025-07-12 | 1.519438 |
| 2025-07-13 | 1.516847 |
| 2025-07-14 | 1.517524 |
| 2025-07-15 | 1.514485 |
| 2025-07-16 | 1.506174 |
| 2025-07-17 | 1.503083 |
| 2025-07-18 | 1.510604 |
| 2025-07-19 | 1.508326 |
| 2025-07-20 | 1.50659 |
| 2025-07-21 | 1.509688 |
| 2025-07-22 | 1.517288 |
| 2025-07-23 | 1.521629 |
| 2025-07-24 | 1.524741 |
| 2025-07-25 | 1.514423 |
| 2025-07-26 | 1.513679 |
| 2025-07-27 | 1.511793 |
| 2025-07-28 | 1.515138 |
| 2025-07-29 | 1.514202 |
| 2025-07-30 | 1.520008 |
| 2025-07-31 | 1.502096 |
| 2025-08-01 | 1.504742 |
| 2025-08-02 | 1.509072 |
| 2025-08-03 | 1.502044 |
| 2025-08-04 | 1.52845 |
| 2025-08-05 | 1.522244 |
| 2025-08-06 | 1.526002 |
| 2025-08-07 | 1.529648 |
| 2025-08-08 | 1.539583 |
| 2025-08-09 | 1.542169 |
| 2025-08-10 | 1.535832 |
| 2025-08-11 | 1.537815 |
| 2025-08-12 | 1.53631 |
| 2025-08-13 | 1.543721 |
| 2025-08-14 | 1.53932 |
| 2025-08-15 | 1.531621 |
| 2025-08-16 | 1.532094 |
| 2025-08-17 | 1.534449 |
| 2025-08-18 | 1.533304 |
| 2025-08-19 | 1.523903 |
| 2025-08-20 | 1.526648 |
| 2025-08-21 | 1.528434 |
| 2025-08-22 | 1.537471 |
| 2025-08-23 | 1.545701 |
| 2025-08-24 | 1.54418 |
| 2025-08-25 | 1.545403 |
| 2025-08-26 | 1.538173 |
| 2025-08-27 | 1.53279 |
| 2025-08-28 | 1.536837 |
| 2025-08-29 | 1.541582 |
| 2025-08-30 | 1.544555 |
| 2025-08-31 | 1.542226 |
| 2025-09-01 | 1.542472 |
| 2025-09-02 | 1.533876 |
| 2025-09-03 | 1.535957 |
| 2025-09-04 | 1.543171 |
| 2025-09-05 | 1.552428 |
| 2025-09-06 | 1.556343 |
| 2025-09-07 | 1.551484 |
| 2025-09-08 | 1.55128 |
| 2025-09-09 | 1.54961 |
| 2025-09-10 | 1.542616 |
| 2025-09-11 | 1.546593 |
| 2025-09-12 | 1.545177 |
| 2025-09-13 | 1.544435 |
| 2025-09-14 | 1.544964 |
| 2025-09-15 | 1.541718 |
| 2025-09-16 | 1.546885 |
| 2025-09-17 | 1.545163 |
| 2025-09-18 | 1.544068 |
| 2025-09-19 | 1.543516 |
| 2025-09-20 | 1.546506 |
| 2025-09-21 | 1.54215 |
| 2025-09-22 | 1.551653 |
| 2025-09-23 | 1.550392 |
| 2025-09-24 | 1.5434 |
| 2025-09-25 | 1.524348 |
| 2025-09-26 | 1.525388 |
| 2025-09-27 | 1.526853 |
| 2025-09-28 | 1.523596 |
| 2025-09-29 | 1.525569 |
| 2025-09-30 | 1.52475 |
| 2025-10-01 | 1.526457 |
| 2025-10-02 | 1.526477 |
| 2025-10-03 | 1.533117 |
| 2025-10-04 | 1.532633 |
| 2025-10-05 | 1.531371 |
| 2025-10-06 | 1.522102 |
| 2025-10-07 | 1.526792 |
| 2025-10-08 | 1.529803 |
| 2025-10-09 | 1.526246 |
| 2025-10-10 | 1.522127 |
| 2025-10-11 | 1.521351 |
| 2025-10-12 | 1.520284 |
| 2025-10-13 | 1.521554 |
| 2025-10-14 | 1.524533 |
| 2025-10-15 | 1.514375 |
| 2025-10-16 | 1.514244 |
| 2025-10-17 | 1.513108 |
| 2025-10-18 | 1.515027 |
| 2025-10-19 | 1.514424 |
| 2025-10-20 | 1.511128 |
| 2025-10-21 | 1.506874 |
| 2025-10-22 | 1.518223 |
| 2025-10-23 | 1.4981 |
| 2025-10-24 | 1.497554 |
| 2025-10-25 | 1.494341 |
| 2025-10-26 | 1.497969 |
| 2025-10-27 | 1.498599 |
| 2025-10-28 | 1.492152 |
| 2025-10-29 | 1.50281 |
| 2025-10-30 | 1.505101 |
| 2025-10-31 | 1.511122 |
| 2025-11-01 | 1.513257 |
| 2025-11-02 | 1.510718 |
| 2025-11-03 | 1.508522 |
| 2025-11-04 | 1.513473 |
| 2025-11-05 | 1.507532 |
| 2025-11-06 | 1.50583 |
| 2025-11-07 | 1.499261 |
| 2025-11-08 | 1.507468 |
| 2025-11-09 | 1.502976 |
| 2025-11-10 | 1.504471 |
| 2025-11-11 | 1.500695 |
| 2025-11-12 | 1.49786 |
| 2025-11-13 | 1.506146 |
| 2025-11-14 | 1.503551 |
| 2025-11-15 | 1.50174 |
| 2025-11-16 | 1.502781 |
| 2025-11-17 | 1.502735 |
| 2025-11-18 | 1.505441 |
| 2025-11-19 | 1.503012 |
| 2025-11-20 | 1.502382 |
| 2025-11-21 | 1.522668 |
| 2025-11-22 | 1.524297 |
| 2025-11-23 | 1.525879 |
| 2025-11-24 | 1.517816 |
| 2025-11-25 | 1.515789 |
| 2025-11-26 | 1.516328 |
| 2025-11-27 | 1.521266 |
| 2025-11-28 | 1.525216 |
| 2025-11-29 | 1.523895 |
| 2025-11-30 | 1.525503 |
| 2025-12-01 | 1.531086 |
| 2025-12-02 | 1.533174 |
| 2025-12-03 | 1.529178 |
| 2025-12-04 | 1.522376 |
| 2025-12-05 | 1.524076 |
| 2025-12-06 | 1.525252 |
| 2025-12-07 | 1.526391 |
| 2025-12-08 | 1.522707 |
| 2025-12-09 | 1.514273 |
| 2025-12-10 | 1.516569 |
| 2025-12-11 | 1.530789 |
| 2025-12-12 | 1.532822 |
| 2025-12-13 | 1.531746 |
| 2025-12-14 | 1.533048 |
| 2025-12-15 | 1.539004 |
| 2025-12-16 | 1.550623 |
| 2025-12-17 | 1.54027 |
| 2025-12-18 | 1.540142 |
| 2025-12-19 | 1.528147 |
| 2025-12-20 | 1.529391 |
| 2025-12-21 | 1.527128 |
| 2025-12-22 | 1.52676 |
| 2025-12-23 | 1.522398 |
| 2025-12-24 | 1.527025 |
| 2025-12-25 | 1.52637 |
| 2025-12-26 | 1.527782 |
| 2025-12-27 | 1.530256 |
| 2025-12-28 | 1.530105 |
| 2025-12-29 | 1.52723 |
| 2025-12-30 | 1.526472 |
| 2025-12-31 | 1.524506 |
| 2026-01-01 | 1.52576 |
| 2026-01-02 | 1.532714 |
| 2026-01-03 | 1.530557 |
| 2026-01-04 | 1.531287 |
| 2026-01-05 | 1.528312 |
| 2026-01-06 | 1.522577 |
| 2026-01-07 | 1.514804 |
| 2026-01-08 | 1.519957 |
| 2026-01-09 | 1.523659 |
| 2026-01-10 | 1.522336 |
| 2026-01-11 | 1.521609 |
| 2026-01-12 | 1.519443 |
| 2026-01-13 | 1.517481 |
| 2026-01-14 | 1.518602 |
| 2026-01-15 | 1.517225 |
| 2026-01-16 | 1.527603 |
| 2026-01-17 | 1.527416 |
| 2026-01-18 | 1.52875 |
| 2026-01-19 | 1.528753 |
| 2026-01-20 | 1.534324 |
| 2026-01-21 | 1.547054 |
| 2026-01-22 | 1.548759 |
| 2026-01-23 | 1.554953 |
| 2026-01-24 | 1.553567 |
| 2026-01-25 | 1.554315 |
| 2026-01-26 | 1.551216 |
| 2026-01-27 | 1.551637 |
| 2026-01-28 | 1.564865 |
| 2026-01-29 | 1.55804 |
| 2026-01-30 | 1.560759 |
| 2026-01-31 | 1.556257 |
| 2026-02-01 | 1.560199 |
| 2026-02-02 | 1.554276 |
| 2026-02-03 | 1.525425 |
| 2026-02-04 | 1.53282 |
| 2026-02-05 | 1.537482 |
| 2026-02-06 | 1.548604 |
| 2026-02-07 | 1.548 |
| 2026-02-08 | 1.547052 |
| 2026-02-09 | 1.551261 |
| 2026-02-10 | 1.547127 |
| 2026-02-11 | 1.553901 |
| 2026-02-12 | 1.561311 |
| 2026-02-13 | 1.566093 |
| 2026-02-14 | 1.564015 |
| 2026-02-15 | 1.563518 |
| 2026-02-16 | 1.565182 |
| 2026-02-17 | 1.568192 |
| 2026-02-18 | 1.567081 |
| 2026-02-19 | 1.571022 |
| 2026-02-20 | 1.563913 |
| 2026-02-21 | 1.565411 |
| 2026-02-22 | 1.563915 |
| 2026-02-23 | 1.577238 |
| 2026-02-24 | 1.574176 |
| 2026-02-25 | 1.579935 |
| 2026-02-26 | 1.578026 |
| 2026-02-27 | 1.578977 |
| 2026-02-28 | 1.577401 |
| 2026-03-01 | 1.579014 |
| 2026-03-02 | 1.575064 |
| 2026-03-03 | 1.576238 |
| 2026-03-04 | 1.574896 |
| 2026-03-05 | 1.563313 |
| 2026-03-06 | 1.549427 |
| 2026-03-07 | 1.557276 |
| 2026-03-08 | 1.557198 |
| 2026-03-09 | 1.550618 |
| 2026-03-10 | 1.558156 |
| 2026-03-11 | 1.55386 |
| 2026-03-12 | 1.551608 |
| 2026-03-13 | 1.552253 |
| 2026-03-14 | 1.549025 |
| 2026-03-15 | 1.547322 |
| 2026-03-16 | 1.543939 |
| 2026-03-17 | 1.550817 |
| 2026-03-18 | 1.548238 |
| 2026-03-19 | 1.550136 |
| 2026-03-20 | 1.563674 |
| 2026-03-21 | 1.565268 |
| 2026-03-22 | 1.565766 |
| 2026-03-23 | 1.562982 |
| 2026-03-24 | 1.563921 |
| 2026-03-25 | 1.564078 |
| 2026-03-26 | 1.563059 |
| 2026-03-27 | 1.565467 |
| 2026-03-28 | 1.566698 |
| 2026-03-29 | 1.566306 |
| 2026-03-30 | 1.560122 |
| 2026-03-31 | 1.545984 |
| 2026-04-01 | 1.552351 |
| 2026-04-02 | 1.535928 |
| 2026-04-03 | 1.53445 |
| 2026-04-04 | 1.535175 |
| 2026-04-05 | 1.54363 |
| 2026-04-06 | 1.538617 |
| 2026-04-07 | 1.543768 |
| 2026-04-08 | 1.552592 |
| 2026-04-09 | 1.549358 |
| 2026-04-10 | 1.552041 |
| 2026-04-11 | 1.554971 |
| 2026-04-12 | 1.550968 |
| 2026-04-13 | 1.549931 |
| 2026-04-14 | 1.555392 |
| 2026-04-15 | 1.554785 |
| 2026-04-16 | 1.55463 |
| 2026-04-17 | 1.545226 |
| 2026-04-18 | 1.55467 |
| 2026-04-19 | 1.550297 |
| 2026-04-20 | 1.55448 |
| 2026-04-21 | 1.562735 |
| 2026-04-22 | 1.559416 |
| 2026-04-23 | 1.557684 |
| 2026-04-24 | 1.553914 |
| 2026-04-25 | 1.552853 |
| 2026-04-26 | 1.549848 |
| 2026-04-27 | 1.550388 |
| 2026-04-28 | 1.542693 |
| 2026-04-29 | 1.53973 |
| 2026-04-30 | 1.54439 |
| 2026-05-01 | 1.546217 |
| 2026-05-02 | 1.548252 |
| 2026-05-03 | 1.545709 |
| 2026-05-04 | 1.542621 |
| 2026-05-05 | 1.546635 |
| 2026-05-06 | 1.55726 |
| 2026-05-07 | 1.561165 |
| 2026-05-08 | 1.562197 |
| 2026-05-09 | 1.560364 |
| 2026-05-10 | 1.55949 |
| 2026-05-11 | 1.564366 |
| 2026-05-12 | 1.555861 |
| 2026-05-13 | 1.55828 |
| 2026-05-14 | 1.556536 |
| 2026-05-15 | 1.555577 |
| 2026-05-16 | 1.557092 |
| 2026-05-17 | 1.55576 |
| 2026-05-18 | 1.561961 |
| 2026-05-19 | 1.564159 |
| 2026-05-20 | 1.569374 |
| 2026-05-21 | 1.561836 |
| 2026-05-22 | 1.552953 |
| 2026-05-23 | 1.553076 |
| 2026-05-24 | 1.552282 |
| 2026-05-25 | 1.554018 |
| 2026-05-26 | 1.554596 |
| 2026-05-27 | 1.557225 |
| 2026-05-28 | 1.554614 |
| 2026-05-29 | 1.542939 |
| 2026-05-30 | 1.543577 |
| 2026-05-31 | 1.541849 |
| 2026-06-01 | 1.538308 |
| 2026-06-02 | 1.545056 |
| 2026-06-03 | 1.549514 |
| 2026-06-04 | 1.555295 |
| 2026-06-05 | 1.545063 |
| 2026-06-06 | 1.539653 |
| 2026-06-07 | 1.546204 |
| 2026-06-08 | 1.551381 |
| 2026-06-09 | 1.550789 |
| 2026-06-10 | 1.551946 |
| 2026-06-11 | 1.56139 |
| 2026-06-12 | 1.564666 |
| 2026-06-13 | 1.566267 |
| 2026-06-14 | 1.566412 |
| 2026-06-15 | 1.569879 |
| 2026-06-16 | 1.567872 |
| 2026-06-17 | 1.564143 |
| 2026-06-18 | 1.555797 |
| 2026-06-19 | 1.553126 |
| 2026-06-20 | 1.554501 |
| 2026-06-21 | 1.553986 |
| 2026-06-22 | 1.551298 |
| 2026-06-23 | 1.551782 |
| 2026-06-24 | 1.542425 |
| 2026-06-25 | 1.542812 |
| 2026-06-26 | 1.539888 |
| 2026-06-27 | 1.540076 |
| 2026-06-28 | 1.5411 |
| 2026-06-29 | 1.545266 |
| 2026-06-30 | 1.542768 |
| 2026-07-01 | 1.545126 |
| 2026-07-02 | 1.549251 |
| 2026-07-03 | 1.549666 |
| 2026-07-04 | 1.554133 |
| 2026-07-05 | 1.550967 |
| 2026-07-06 | 1.550735 |
| 2026-07-07 | 1.545959 |
| 2026-07-08 | 1.552393 |
| 2026-07-09 | 1.548546 |
| 2026-07-10 | 1.548303 |
| 2026-07-11 | 1.553373 |
| 2026-07-12 | 1.551213 |
| 2026-07-13 | 1.552816 |
| 2026-07-14 | 1.559385 |
| 2026-07-15 | 1.560438 |
| 2026-07-16 | 1.563523 |
| 2026-07-17 | 1.563038 |
| 2026-07-18 | 1.567117 |
| 2026-07-19 | 1.564006 |
| 2026-07-20 | 1.563542 |
| 2026-07-21 | 1.558698 |
| 2026-07-22 | 1.563561 |
| 2026-07-23 | 1.56355 |
| 2026-07-24 | 1.561691 |
| 2026-07-25 | 1.563714 |
| 2026-07-26 | 1.561942 |
| 2026-07-27 | 1.554433 |
| 2026-07-28 | 1.555274 |
| 2026-07-29 | 1.557679 |
| 2026-07-30 | 1.554847 |
| 2026-07-31 | 1.55683 |
| 2026-08-01 | 1.558013 |
| 2026-08-02 | 1.558203 |
| 2026-08-03 | 1.564798 |
| 2026-08-04 | 1.56355 |
| 2026-08-05 | 1.565769 |
| 2026-08-06 | 1.566429 |
| 2026-08-07 | 1.564271 |
| 2026-08-08 | 1.56494 |
| 2026-08-09 | 1.564108 |
| 2026-08-10 | 1.568767 |
| 2026-08-11 | 1.560043 |
| 2026-08-12 | 1.557264 |
| 2026-08-13 | 1.556318 |
| 2026-08-14 | 1.554498 |
| 2026-08-15 | 1.555399 |
| 2026-08-16 | 1.553854 |
| 2026-08-17 | 1.55437 |
| 2026-08-18 | 1.548824 |
| 2026-08-19 | 1.548952 |
| 2026-08-20 | 1.550517 |
| 2026-08-21 | 1.552061 |
| 2026-08-22 | 1.549711 |
| 2026-08-23 | 1.550075 |
| 2026-08-24 | 1.551452 |
| 2026-08-25 | 1.546058 |
| 2026-08-26 | 1.547524 |
| 2026-08-27 | 1.54342 |
| 2026-08-28 | 1.532221 |
| 2026-08-29 | 1.533024 |
| 2026-08-30 | 1.532474 |
| 2026-08-31 | 1.525271 |
| 2026-09-01 | 1.520952 |
| 2026-09-02 | 1.518497 |
| 2026-09-03 | 1.511603 |
| 2026-09-04 | 1.508219 |
| 2026-09-05 | 1.505665 |
| 2026-09-06 | 1.507669 |
| 2026-09-07 | 1.508509 |
| 2026-09-08 | 1.517025 |
| 2026-09-09 | 1.521973 |
| 2026-09-10 | 1.52521 |
| 2026-09-11 | 1.525723 |
| 2026-09-12 | 1.527655 |
| 2026-09-13 | 1.524759 |
| 2026-09-14 | 1.519925 |
| 2026-09-15 | 1.527985 |
| 2026-09-16 | 1.529832 |
| 2026-09-17 | 1.529698 |
| 2026-09-18 | 1.526642 |
| 2026-09-19 | 1.525495 |
| 2026-09-20 | 1.526881 |
| 2026-09-21 | 1.525931 |
| 2026-09-22 | 1.530411 |
| 2026-09-23 | 1.530733 |
| 2026-09-24 | 1.529238 |
| 2026-09-25 | 1.533609 |
| 2026-09-26 | 1.53341 |
| 2026-09-27 | 1.534179 |
| 2026-09-28 | 1.53602 |
| 2026-09-29 | 1.534609 |
| 2026-09-30 | 1.528291 |
| 2026-10-01 | 1.533925 |
| 2026-10-02 | 1.53881 |
| 2026-10-03 | 1.538703 |
| 2026-10-04 | 1.53939 |
| 2026-10-05 | 1.5365 |
| 2026-10-06 | 1.536894 |
| 2026-10-07 | 1.540055 |
| 2026-10-08 | 1.536197 |
| 2026-10-09 | 1.539788 |
| 2026-10-10 | 1.538499 |
| 2026-10-11 | 1.539751 |
| 2026-10-12 | 1.526115 |
| 2026-10-13 | 1.517977 |
| 2026-10-14 | 1.513336 |
| 2026-10-15 | 1.507732 |
High
1.5799
Low
1.4282
Average
1.5213
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/INR API questions
How do I get the PHP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/INR rate in rates.INR.
How far back does PHP/INR historical data go?
Daily PHP/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.