PHP to ILS exchange rate API
Philippine Peso to New Israeli Sheqel · quoted 2026-10-31
0.04931
▼ +22.73% over 2Y
1 PHP = 0.04931 ILS · 1 ILS = 20.2782 PHP · Get this rate via the API
1 PHP buys 0.04931 ILS as of 2026-10-31, so 1 ILS buys 20.2782 PHP. Over the last 2 years, PHP/ILS traded between 0.04556 and 0.06639, averaged 0.05607 and fell 22.73%. The API holds daily PHP/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.063823 |
| 2024-11-01 | 0.064039 |
| 2024-11-02 | 0.064301 |
| 2024-11-03 | 0.063895 |
| 2024-11-04 | 0.064111 |
| 2024-11-05 | 0.064242 |
| 2024-11-06 | 0.063726 |
| 2024-11-07 | 0.06354 |
| 2024-11-08 | 0.064025 |
| 2024-11-09 | 0.064142 |
| 2024-11-10 | 0.063748 |
| 2024-11-11 | 0.06377 |
| 2024-11-12 | 0.063944 |
| 2024-11-13 | 0.063815 |
| 2024-11-14 | 0.063535 |
| 2024-11-15 | 0.063681 |
| 2024-11-16 | 0.063834 |
| 2024-11-17 | 0.063365 |
| 2024-11-18 | 0.063731 |
| 2024-11-19 | 0.063566 |
| 2024-11-20 | 0.063281 |
| 2024-11-21 | 0.063254 |
| 2024-11-22 | 0.063089 |
| 2024-11-23 | 0.062815 |
| 2024-11-24 | 0.062743 |
| 2024-11-25 | 0.062149 |
| 2024-11-26 | 0.061898 |
| 2024-11-27 | 0.062233 |
| 2024-11-28 | 0.062149 |
| 2024-11-29 | 0.062014 |
| 2024-11-30 | 0.062024 |
| 2024-12-01 | 0.06164 |
| 2024-12-02 | 0.061965 |
| 2024-12-03 | 0.062032 |
| 2024-12-04 | 0.062001 |
| 2024-12-05 | 0.062319 |
| 2024-12-06 | 0.062197 |
| 2024-12-07 | 0.061876 |
| 2024-12-08 | 0.061733 |
| 2024-12-09 | 0.06142 |
| 2024-12-10 | 0.061688 |
| 2024-12-11 | 0.061477 |
| 2024-12-12 | 0.061207 |
| 2024-12-13 | 0.061282 |
| 2024-12-14 | 0.061416 |
| 2024-12-15 | 0.061107 |
| 2024-12-16 | 0.061204 |
| 2024-12-17 | 0.06098 |
| 2024-12-18 | 0.060884 |
| 2024-12-19 | 0.061318 |
| 2024-12-20 | 0.06144 |
| 2024-12-21 | 0.062087 |
| 2024-12-22 | 0.061738 |
| 2024-12-23 | 0.062296 |
| 2024-12-24 | 0.062732 |
| 2024-12-25 | 0.062302 |
| 2024-12-26 | 0.062813 |
| 2024-12-27 | 0.06322 |
| 2024-12-28 | 0.063627 |
| 2024-12-29 | 0.063493 |
| 2024-12-30 | 0.063101 |
| 2024-12-31 | 0.062826 |
| 2025-01-01 | 0.062379 |
| 2025-01-02 | 0.063036 |
| 2025-01-03 | 0.062862 |
| 2025-01-04 | 0.062703 |
| 2025-01-05 | 0.06266 |
| 2025-01-06 | 0.062788 |
| 2025-01-07 | 0.062408 |
| 2025-01-08 | 0.062795 |
| 2025-01-09 | 0.062561 |
| 2025-01-10 | 0.062894 |
| 2025-01-11 | 0.062643 |
| 2025-01-12 | 0.0626 |
| 2025-01-13 | 0.062548 |
| 2025-01-14 | 0.061773 |
| 2025-01-15 | 0.061796 |
| 2025-01-16 | 0.061891 |
| 2025-01-17 | 0.061274 |
| 2025-01-18 | 0.060849 |
| 2025-01-19 | 0.060748 |
| 2025-01-20 | 0.061315 |
| 2025-01-21 | 0.061274 |
| 2025-01-22 | 0.06059 |
| 2025-01-23 | 0.060784 |
| 2025-01-24 | 0.061468 |
| 2025-01-25 | 0.061303 |
| 2025-01-26 | 0.061349 |
| 2025-01-27 | 0.061985 |
| 2025-01-28 | 0.061945 |
| 2025-01-29 | 0.061629 |
| 2025-01-30 | 0.061418 |
| 2025-01-31 | 0.061301 |
| 2025-02-01 | 0.061175 |
| 2025-02-02 | 0.061404 |
| 2025-02-03 | 0.061491 |
| 2025-02-04 | 0.061374 |
| 2025-02-05 | 0.061237 |
| 2025-02-06 | 0.06128 |
| 2025-02-07 | 0.061259 |
| 2025-02-08 | 0.061273 |
| 2025-02-09 | 0.061242 |
| 2025-02-10 | 0.061305 |
| 2025-02-11 | 0.061761 |
| 2025-02-12 | 0.061798 |
| 2025-02-13 | 0.061616 |
| 2025-02-14 | 0.061733 |
| 2025-02-15 | 0.061402 |
| 2025-02-16 | 0.061178 |
| 2025-02-17 | 0.061291 |
| 2025-02-18 | 0.0611 |
| 2025-02-19 | 0.060965 |
| 2025-02-20 | 0.061172 |
| 2025-02-21 | 0.061363 |
| 2025-02-22 | 0.061594 |
| 2025-02-23 | 0.061553 |
| 2025-02-24 | 0.061626 |
| 2025-02-25 | 0.061758 |
| 2025-02-26 | 0.061704 |
| 2025-02-27 | 0.061327 |
| 2025-02-28 | 0.062061 |
| 2025-03-01 | 0.06207 |
| 2025-03-02 | 0.061914 |
| 2025-03-03 | 0.062241 |
| 2025-03-04 | 0.062794 |
| 2025-03-05 | 0.063128 |
| 2025-03-06 | 0.063017 |
| 2025-03-07 | 0.063319 |
| 2025-03-08 | 0.063149 |
| 2025-03-09 | 0.063137 |
| 2025-03-10 | 0.063306 |
| 2025-03-11 | 0.063661 |
| 2025-03-12 | 0.063421 |
| 2025-03-13 | 0.063662 |
| 2025-03-14 | 0.064161 |
| 2025-03-15 | 0.063645 |
| 2025-03-16 | 0.063666 |
| 2025-03-17 | 0.063658 |
| 2025-03-18 | 0.063708 |
| 2025-03-19 | 0.064168 |
| 2025-03-20 | 0.06423 |
| 2025-03-21 | 0.064832 |
| 2025-03-22 | 0.064797 |
| 2025-03-23 | 0.064882 |
| 2025-03-24 | 0.064512 |
| 2025-03-25 | 0.063679 |
| 2025-03-26 | 0.063556 |
| 2025-03-27 | 0.063954 |
| 2025-03-28 | 0.064313 |
| 2025-03-29 | 0.064324 |
| 2025-03-30 | 0.06431 |
| 2025-03-31 | 0.065013 |
| 2025-04-01 | 0.064687 |
| 2025-04-02 | 0.064681 |
| 2025-04-03 | 0.064648 |
| 2025-04-04 | 0.065162 |
| 2025-04-05 | 0.06527 |
| 2025-04-06 | 0.065358 |
| 2025-04-07 | 0.065942 |
| 2025-04-08 | 0.065579 |
| 2025-04-09 | 0.066386 |
| 2025-04-10 | 0.065932 |
| 2025-04-11 | 0.065204 |
| 2025-04-12 | 0.065001 |
| 2025-04-13 | 0.065103 |
| 2025-04-14 | 0.064608 |
| 2025-04-15 | 0.064764 |
| 2025-04-16 | 0.064922 |
| 2025-04-17 | 0.065 |
| 2025-04-18 | 0.064995 |
| 2025-04-19 | 0.065 |
| 2025-04-20 | 0.064867 |
| 2025-04-21 | 0.06529 |
| 2025-04-22 | 0.065702 |
| 2025-04-23 | 0.064821 |
| 2025-04-24 | 0.064583 |
| 2025-04-25 | 0.064338 |
| 2025-04-26 | 0.064473 |
| 2025-04-27 | 0.064303 |
| 2025-04-28 | 0.064447 |
| 2025-04-29 | 0.064557 |
| 2025-04-30 | 0.064891 |
| 2025-05-01 | 0.06458 |
| 2025-05-02 | 0.064912 |
| 2025-05-03 | 0.064551 |
| 2025-05-04 | 0.064714 |
| 2025-05-05 | 0.064942 |
| 2025-05-06 | 0.065018 |
| 2025-05-07 | 0.064744 |
| 2025-05-08 | 0.064271 |
| 2025-05-09 | 0.063973 |
| 2025-05-10 | 0.06412 |
| 2025-05-11 | 0.063941 |
| 2025-05-12 | 0.063687 |
| 2025-05-13 | 0.064093 |
| 2025-05-14 | 0.063563 |
| 2025-05-15 | 0.063439 |
| 2025-05-16 | 0.063753 |
| 2025-05-17 | 0.063694 |
| 2025-05-18 | 0.063603 |
| 2025-05-19 | 0.06376 |
| 2025-05-20 | 0.063295 |
| 2025-05-21 | 0.063853 |
| 2025-05-22 | 0.064586 |
| 2025-05-23 | 0.065457 |
| 2025-05-24 | 0.065036 |
| 2025-05-25 | 0.064951 |
| 2025-05-26 | 0.064409 |
| 2025-05-27 | 0.06373 |
| 2025-05-28 | 0.063751 |
| 2025-05-29 | 0.062973 |
| 2025-05-30 | 0.062904 |
| 2025-05-31 | 0.062975 |
| 2025-06-01 | 0.063042 |
| 2025-06-02 | 0.06315 |
| 2025-06-03 | 0.063277 |
| 2025-06-04 | 0.062807 |
| 2025-06-05 | 0.062717 |
| 2025-06-06 | 0.062681 |
| 2025-06-07 | 0.062611 |
| 2025-06-08 | 0.062762 |
| 2025-06-09 | 0.06243 |
| 2025-06-10 | 0.062634 |
| 2025-06-11 | 0.062666 |
| 2025-06-12 | 0.063895 |
| 2025-06-13 | 0.064015 |
| 2025-06-14 | 0.064721 |
| 2025-06-15 | 0.063953 |
| 2025-06-16 | 0.062499 |
| 2025-06-17 | 0.062184 |
| 2025-06-18 | 0.061093 |
| 2025-06-19 | 0.060695 |
| 2025-06-20 | 0.060799 |
| 2025-06-21 | 0.060979 |
| 2025-06-22 | 0.060673 |
| 2025-06-23 | 0.060308 |
| 2025-06-24 | 0.059522 |
| 2025-06-25 | 0.060031 |
| 2025-06-26 | 0.059926 |
| 2025-06-27 | 0.059772 |
| 2025-06-28 | 0.059814 |
| 2025-06-29 | 0.059697 |
| 2025-06-30 | 0.05969 |
| 2025-07-01 | 0.059846 |
| 2025-07-02 | 0.059863 |
| 2025-07-03 | 0.059604 |
| 2025-07-04 | 0.059248 |
| 2025-07-05 | 0.059061 |
| 2025-07-06 | 0.058967 |
| 2025-07-07 | 0.058872 |
| 2025-07-08 | 0.059383 |
| 2025-07-09 | 0.058861 |
| 2025-07-10 | 0.058485 |
| 2025-07-11 | 0.059033 |
| 2025-07-12 | 0.058997 |
| 2025-07-13 | 0.058765 |
| 2025-07-14 | 0.059322 |
| 2025-07-15 | 0.059024 |
| 2025-07-16 | 0.058815 |
| 2025-07-17 | 0.058663 |
| 2025-07-18 | 0.058886 |
| 2025-07-19 | 0.058837 |
| 2025-07-20 | 0.058794 |
| 2025-07-21 | 0.058692 |
| 2025-07-22 | 0.058825 |
| 2025-07-23 | 0.058701 |
| 2025-07-24 | 0.058934 |
| 2025-07-25 | 0.058749 |
| 2025-07-26 | 0.058689 |
| 2025-07-27 | 0.058717 |
| 2025-07-28 | 0.058627 |
| 2025-07-29 | 0.058756 |
| 2025-07-30 | 0.058496 |
| 2025-07-31 | 0.058047 |
| 2025-08-01 | 0.058888 |
| 2025-08-02 | 0.059067 |
| 2025-08-03 | 0.058687 |
| 2025-08-04 | 0.059446 |
| 2025-08-05 | 0.059823 |
| 2025-08-06 | 0.06003 |
| 2025-08-07 | 0.059665 |
| 2025-08-08 | 0.060383 |
| 2025-08-09 | 0.060403 |
| 2025-08-10 | 0.060031 |
| 2025-08-11 | 0.059909 |
| 2025-08-12 | 0.060127 |
| 2025-08-13 | 0.059841 |
| 2025-08-14 | 0.059408 |
| 2025-08-15 | 0.059099 |
| 2025-08-16 | 0.059122 |
| 2025-08-17 | 0.059166 |
| 2025-08-18 | 0.059502 |
| 2025-08-19 | 0.059156 |
| 2025-08-20 | 0.059646 |
| 2025-08-21 | 0.059895 |
| 2025-08-22 | 0.059702 |
| 2025-08-23 | 0.059655 |
| 2025-08-24 | 0.059815 |
| 2025-08-25 | 0.059669 |
| 2025-08-26 | 0.059085 |
| 2025-08-27 | 0.05839 |
| 2025-08-28 | 0.058397 |
| 2025-08-29 | 0.058411 |
| 2025-08-30 | 0.058547 |
| 2025-08-31 | 0.058361 |
| 2025-09-01 | 0.058639 |
| 2025-09-02 | 0.058727 |
| 2025-09-03 | 0.058764 |
| 2025-09-04 | 0.058905 |
| 2025-09-05 | 0.0587 |
| 2025-09-06 | 0.058871 |
| 2025-09-07 | 0.059101 |
| 2025-09-08 | 0.058626 |
| 2025-09-09 | 0.058689 |
| 2025-09-10 | 0.058355 |
| 2025-09-11 | 0.058425 |
| 2025-09-12 | 0.058319 |
| 2025-09-13 | 0.05834 |
| 2025-09-14 | 0.058341 |
| 2025-09-15 | 0.058449 |
| 2025-09-16 | 0.05873 |
| 2025-09-17 | 0.058815 |
| 2025-09-18 | 0.058507 |
| 2025-09-19 | 0.058473 |
| 2025-09-20 | 0.05847 |
| 2025-09-21 | 0.058262 |
| 2025-09-22 | 0.058932 |
| 2025-09-23 | 0.058393 |
| 2025-09-24 | 0.058271 |
| 2025-09-25 | 0.057489 |
| 2025-09-26 | 0.057881 |
| 2025-09-27 | 0.057742 |
| 2025-09-28 | 0.057397 |
| 2025-09-29 | 0.057103 |
| 2025-09-30 | 0.056725 |
| 2025-10-01 | 0.057002 |
| 2025-10-02 | 0.057017 |
| 2025-10-03 | 0.057137 |
| 2025-10-04 | 0.057013 |
| 2025-10-05 | 0.05668 |
| 2025-10-06 | 0.056219 |
| 2025-10-07 | 0.05637 |
| 2025-10-08 | 0.056589 |
| 2025-10-09 | 0.055784 |
| 2025-10-10 | 0.055892 |
| 2025-10-11 | 0.056699 |
| 2025-10-12 | 0.056313 |
| 2025-10-13 | 0.056343 |
| 2025-10-14 | 0.057081 |
| 2025-10-15 | 0.056587 |
| 2025-10-16 | 0.056858 |
| 2025-10-17 | 0.056851 |
| 2025-10-18 | 0.056945 |
| 2025-10-19 | 0.056871 |
| 2025-10-20 | 0.056926 |
| 2025-10-21 | 0.056336 |
| 2025-10-22 | 0.05676 |
| 2025-10-23 | 0.056446 |
| 2025-10-24 | 0.0561 |
| 2025-10-25 | 0.055812 |
| 2025-10-26 | 0.055732 |
| 2025-10-27 | 0.055314 |
| 2025-10-28 | 0.05501 |
| 2025-10-29 | 0.055202 |
| 2025-10-30 | 0.055244 |
| 2025-10-31 | 0.055346 |
| 2025-11-01 | 0.05543 |
| 2025-11-02 | 0.055267 |
| 2025-11-03 | 0.055442 |
| 2025-11-04 | 0.055742 |
| 2025-11-05 | 0.055595 |
| 2025-11-06 | 0.055353 |
| 2025-11-07 | 0.055161 |
| 2025-11-08 | 0.055476 |
| 2025-11-09 | 0.054994 |
| 2025-11-10 | 0.054844 |
| 2025-11-11 | 0.054589 |
| 2025-11-12 | 0.054045 |
| 2025-11-13 | 0.054532 |
| 2025-11-14 | 0.054906 |
| 2025-11-15 | 0.05469 |
| 2025-11-16 | 0.054573 |
| 2025-11-17 | 0.054999 |
| 2025-11-18 | 0.055608 |
| 2025-11-19 | 0.055489 |
| 2025-11-20 | 0.055155 |
| 2025-11-21 | 0.055761 |
| 2025-11-22 | 0.055928 |
| 2025-11-23 | 0.055674 |
| 2025-11-24 | 0.055769 |
| 2025-11-25 | 0.055615 |
| 2025-11-26 | 0.055783 |
| 2025-11-27 | 0.055724 |
| 2025-11-28 | 0.055568 |
| 2025-11-29 | 0.055528 |
| 2025-11-30 | 0.055389 |
| 2025-12-01 | 0.055818 |
| 2025-12-02 | 0.055463 |
| 2025-12-03 | 0.054725 |
| 2025-12-04 | 0.05482 |
| 2025-12-05 | 0.054762 |
| 2025-12-06 | 0.054859 |
| 2025-12-07 | 0.054762 |
| 2025-12-08 | 0.054239 |
| 2025-12-09 | 0.054161 |
| 2025-12-10 | 0.054506 |
| 2025-12-11 | 0.054446 |
| 2025-12-12 | 0.054276 |
| 2025-12-13 | 0.054459 |
| 2025-12-14 | 0.05424 |
| 2025-12-15 | 0.054461 |
| 2025-12-16 | 0.054972 |
| 2025-12-17 | 0.054943 |
| 2025-12-18 | 0.054895 |
| 2025-12-19 | 0.054747 |
| 2025-12-20 | 0.054749 |
| 2025-12-21 | 0.054411 |
| 2025-12-22 | 0.054548 |
| 2025-12-23 | 0.054361 |
| 2025-12-24 | 0.054156 |
| 2025-12-25 | 0.054156 |
| 2025-12-26 | 0.05408 |
| 2025-12-27 | 0.054378 |
| 2025-12-28 | 0.054071 |
| 2025-12-29 | 0.054295 |
| 2025-12-30 | 0.054123 |
| 2025-12-31 | 0.054097 |
| 2026-01-01 | 0.053939 |
| 2026-01-02 | 0.053952 |
| 2026-01-03 | 0.054166 |
| 2026-01-04 | 0.053986 |
| 2026-01-05 | 0.053475 |
| 2026-01-06 | 0.053414 |
| 2026-01-07 | 0.053553 |
| 2026-01-08 | 0.05357 |
| 2026-01-09 | 0.053303 |
| 2026-01-10 | 0.053109 |
| 2026-01-11 | 0.052875 |
| 2026-01-12 | 0.053137 |
| 2026-01-13 | 0.052995 |
| 2026-01-14 | 0.05316 |
| 2026-01-15 | 0.053028 |
| 2026-01-16 | 0.053047 |
| 2026-01-17 | 0.052923 |
| 2026-01-18 | 0.052872 |
| 2026-01-19 | 0.053168 |
| 2026-01-20 | 0.053441 |
| 2026-01-21 | 0.053547 |
| 2026-01-22 | 0.053091 |
| 2026-01-23 | 0.05318 |
| 2026-01-24 | 0.053183 |
| 2026-01-25 | 0.05291 |
| 2026-01-26 | 0.053012 |
| 2026-01-27 | 0.052548 |
| 2026-01-28 | 0.052624 |
| 2026-01-29 | 0.052164 |
| 2026-01-30 | 0.052412 |
| 2026-01-31 | 0.052787 |
| 2026-02-01 | 0.052513 |
| 2026-02-02 | 0.052667 |
| 2026-02-03 | 0.052227 |
| 2026-02-04 | 0.052319 |
| 2026-02-05 | 0.053033 |
| 2026-02-06 | 0.053465 |
| 2026-02-07 | 0.053332 |
| 2026-02-08 | 0.052979 |
| 2026-02-09 | 0.052961 |
| 2026-02-10 | 0.052731 |
| 2026-02-11 | 0.052535 |
| 2026-02-12 | 0.052769 |
| 2026-02-13 | 0.0534 |
| 2026-02-14 | 0.053359 |
| 2026-02-15 | 0.053231 |
| 2026-02-16 | 0.053249 |
| 2026-02-17 | 0.053688 |
| 2026-02-18 | 0.053646 |
| 2026-02-19 | 0.054068 |
| 2026-02-20 | 0.053754 |
| 2026-02-21 | 0.053801 |
| 2026-02-22 | 0.053376 |
| 2026-02-23 | 0.054141 |
| 2026-02-24 | 0.053941 |
| 2026-02-25 | 0.053781 |
| 2026-02-26 | 0.053971 |
| 2026-02-27 | 0.054492 |
| 2026-02-28 | 0.054301 |
| 2026-03-01 | 0.054309 |
| 2026-03-02 | 0.052933 |
| 2026-03-03 | 0.052974 |
| 2026-03-04 | 0.052617 |
| 2026-03-05 | 0.052425 |
| 2026-03-06 | 0.052179 |
| 2026-03-07 | 0.052386 |
| 2026-03-08 | 0.052378 |
| 2026-03-09 | 0.052265 |
| 2026-03-10 | 0.052345 |
| 2026-03-11 | 0.05243 |
| 2026-03-12 | 0.052391 |
| 2026-03-13 | 0.052536 |
| 2026-03-14 | 0.052646 |
| 2026-03-15 | 0.052501 |
| 2026-03-16 | 0.052202 |
| 2026-03-17 | 0.05203 |
| 2026-03-18 | 0.051709 |
| 2026-03-19 | 0.052085 |
| 2026-03-20 | 0.051876 |
| 2026-03-21 | 0.051688 |
| 2026-03-22 | 0.052207 |
| 2026-03-23 | 0.052226 |
| 2026-03-24 | 0.051909 |
| 2026-03-25 | 0.051971 |
| 2026-03-26 | 0.051954 |
| 2026-03-27 | 0.052083 |
| 2026-03-28 | 0.051818 |
| 2026-03-29 | 0.051944 |
| 2026-03-30 | 0.052035 |
| 2026-03-31 | 0.052135 |
| 2026-04-01 | 0.052008 |
| 2026-04-02 | 0.052021 |
| 2026-04-03 | 0.051839 |
| 2026-04-04 | 0.051811 |
| 2026-04-05 | 0.052004 |
| 2026-04-06 | 0.051846 |
| 2026-04-07 | 0.052221 |
| 2026-04-08 | 0.051798 |
| 2026-04-09 | 0.051556 |
| 2026-04-10 | 0.050948 |
| 2026-04-11 | 0.050674 |
| 2026-04-12 | 0.050812 |
| 2026-04-13 | 0.050865 |
| 2026-04-14 | 0.050393 |
| 2026-04-15 | 0.049997 |
| 2026-04-16 | 0.0499 |
| 2026-04-17 | 0.049759 |
| 2026-04-18 | 0.04969 |
| 2026-04-19 | 0.049704 |
| 2026-04-20 | 0.050031 |
| 2026-04-21 | 0.049997 |
| 2026-04-22 | 0.049888 |
| 2026-04-23 | 0.049593 |
| 2026-04-24 | 0.049127 |
| 2026-04-25 | 0.049197 |
| 2026-04-26 | 0.049135 |
| 2026-04-27 | 0.049025 |
| 2026-04-28 | 0.048783 |
| 2026-04-29 | 0.048059 |
| 2026-04-30 | 0.048044 |
| 2026-05-01 | 0.047851 |
| 2026-05-02 | 0.048031 |
| 2026-05-03 | 0.047983 |
| 2026-05-04 | 0.048044 |
| 2026-05-05 | 0.047774 |
| 2026-05-06 | 0.047828 |
| 2026-05-07 | 0.048158 |
| 2026-05-08 | 0.04803 |
| 2026-05-09 | 0.047943 |
| 2026-05-10 | 0.047865 |
| 2026-05-11 | 0.047718 |
| 2026-05-12 | 0.047348 |
| 2026-05-13 | 0.047363 |
| 2026-05-14 | 0.04722 |
| 2026-05-15 | 0.047362 |
| 2026-05-16 | 0.047365 |
| 2026-05-17 | 0.04728 |
| 2026-05-18 | 0.047128 |
| 2026-05-19 | 0.047254 |
| 2026-05-20 | 0.047381 |
| 2026-05-21 | 0.047337 |
| 2026-05-22 | 0.046982 |
| 2026-05-23 | 0.046911 |
| 2026-05-24 | 0.046864 |
| 2026-05-25 | 0.047152 |
| 2026-05-26 | 0.04642 |
| 2026-05-27 | 0.046146 |
| 2026-05-28 | 0.046084 |
| 2026-05-29 | 0.045585 |
| 2026-05-30 | 0.045587 |
| 2026-05-31 | 0.04556 |
| 2026-06-01 | 0.045593 |
| 2026-06-02 | 0.046035 |
| 2026-06-03 | 0.046402 |
| 2026-06-04 | 0.046952 |
| 2026-06-05 | 0.047378 |
| 2026-06-06 | 0.048003 |
| 2026-06-07 | 0.047801 |
| 2026-06-08 | 0.047279 |
| 2026-06-09 | 0.047889 |
| 2026-06-10 | 0.04852 |
| 2026-06-11 | 0.048243 |
| 2026-06-12 | 0.048046 |
| 2026-06-13 | 0.048046 |
| 2026-06-14 | 0.048065 |
| 2026-06-15 | 0.048253 |
| 2026-06-16 | 0.048281 |
| 2026-06-17 | 0.048325 |
| 2026-06-18 | 0.048543 |
| 2026-06-19 | 0.048773 |
| 2026-06-20 | 0.04871 |
| 2026-06-21 | 0.048671 |
| 2026-06-22 | 0.048631 |
| 2026-06-23 | 0.049087 |
| 2026-06-24 | 0.048627 |
| 2026-06-25 | 0.048638 |
| 2026-06-26 | 0.0489 |
| 2026-06-27 | 0.048971 |
| 2026-06-28 | 0.048899 |
| 2026-06-29 | 0.048637 |
| 2026-06-30 | 0.048566 |
| 2026-07-01 | 0.048311 |
| 2026-07-02 | 0.048739 |
| 2026-07-03 | 0.048807 |
| 2026-07-04 | 0.048801 |
| 2026-07-05 | 0.048691 |
| 2026-07-06 | 0.049003 |
| 2026-07-07 | 0.049258 |
| 2026-07-08 | 0.04943 |
| 2026-07-09 | 0.049102 |
| 2026-07-10 | 0.048833 |
| 2026-07-11 | 0.048952 |
| 2026-07-12 | 0.048894 |
| 2026-07-13 | 0.049134 |
| 2026-07-14 | 0.048851 |
| 2026-07-15 | 0.048643 |
| 2026-07-16 | 0.048819 |
| 2026-07-17 | 0.049464 |
| 2026-07-18 | 0.049243 |
| 2026-07-19 | 0.049194 |
| 2026-07-20 | 0.049387 |
| 2026-07-21 | 0.049392 |
| 2026-07-22 | 0.049603 |
| 2026-07-23 | 0.049743 |
| 2026-07-24 | 0.04939 |
| 2026-07-25 | 0.049499 |
| 2026-07-26 | 0.049323 |
| 2026-07-27 | 0.049221 |
| 2026-07-28 | 0.049596 |
| 2026-07-29 | 0.049869 |
| 2026-07-30 | 0.049878 |
| 2026-07-31 | 0.049901 |
| 2026-08-01 | 0.049983 |
| 2026-08-02 | 0.049651 |
| 2026-08-03 | 0.050077 |
| 2026-08-04 | 0.049613 |
| 2026-08-05 | 0.049395 |
| 2026-08-06 | 0.04956 |
| 2026-08-07 | 0.049334 |
| 2026-08-08 | 0.049384 |
| 2026-08-09 | 0.049245 |
| 2026-08-10 | 0.04939 |
| 2026-08-11 | 0.049024 |
| 2026-08-12 | 0.04883 |
| 2026-08-13 | 0.04861 |
| 2026-08-14 | 0.048048 |
| 2026-08-15 | 0.048086 |
| 2026-08-16 | 0.04804 |
| 2026-08-17 | 0.047981 |
| 2026-08-18 | 0.048429 |
| 2026-08-19 | 0.048319 |
| 2026-08-20 | 0.048471 |
| 2026-08-21 | 0.048404 |
| 2026-08-22 | 0.048368 |
| 2026-08-23 | 0.048338 |
| 2026-08-24 | 0.048481 |
| 2026-08-25 | 0.048324 |
| 2026-08-26 | 0.048234 |
| 2026-08-27 | 0.048046 |
| 2026-08-28 | 0.047752 |
| 2026-08-29 | 0.048054 |
| 2026-08-30 | 0.047804 |
| 2026-08-31 | 0.047884 |
| 2026-09-01 | 0.048286 |
| 2026-09-02 | 0.04842 |
| 2026-09-03 | 0.048301 |
| 2026-09-04 | 0.048005 |
| 2026-09-05 | 0.048031 |
| 2026-09-06 | 0.047953 |
| 2026-09-07 | 0.048063 |
| 2026-09-08 | 0.048182 |
| 2026-09-09 | 0.048314 |
| 2026-09-10 | 0.048423 |
| 2026-09-11 | 0.048623 |
| 2026-09-12 | 0.048372 |
| 2026-09-13 | 0.048089 |
| 2026-09-14 | 0.048568 |
| 2026-09-15 | 0.048426 |
| 2026-09-16 | 0.048322 |
| 2026-09-17 | 0.048364 |
| 2026-09-18 | 0.048368 |
| 2026-09-19 | 0.048261 |
| 2026-09-20 | 0.048218 |
| 2026-09-21 | 0.047957 |
| 2026-09-22 | 0.048312 |
| 2026-09-23 | 0.048222 |
| 2026-09-24 | 0.048576 |
| 2026-09-25 | 0.048557 |
| 2026-09-26 | 0.048802 |
| 2026-09-27 | 0.048665 |
| 2026-09-28 | 0.049021 |
| 2026-09-29 | 0.04886 |
| 2026-09-30 | 0.049015 |
| 2026-10-01 | 0.048985 |
| 2026-10-02 | 0.048968 |
| 2026-10-03 | 0.048832 |
| 2026-10-04 | 0.048216 |
| 2026-10-05 | 0.048861 |
| 2026-10-06 | 0.048581 |
| 2026-10-07 | 0.048844 |
| 2026-10-08 | 0.048844 |
| 2026-10-09 | 0.048666 |
| 2026-10-10 | 0.04879 |
| 2026-10-11 | 0.048774 |
| 2026-10-12 | 0.04891 |
| 2026-10-13 | 0.048991 |
| 2026-10-14 | 0.048929 |
| 2026-10-15 | 0.049183 |
| 2026-10-16 | 0.049143 |
| 2026-10-17 | 0.049124 |
| 2026-10-18 | 0.04913 |
| 2026-10-19 | 0.049338 |
| 2026-10-20 | 0.049224 |
| 2026-10-21 | 0.048826 |
| 2026-10-22 | 0.048936 |
| 2026-10-23 | 0.049047 |
| 2026-10-24 | 0.048832 |
| 2026-10-25 | 0.04885 |
| 2026-10-26 | 0.048166 |
| 2026-10-27 | 0.047654 |
| 2026-10-28 | 0.04885 |
| 2026-10-29 | 0.048809 |
| 2026-10-30 | 0.049126 |
| 2026-10-31 | 0.049314 |
High
0.06639
Low
0.04556
Average
0.05607
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/ILS API questions
How do I get the PHP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/ILS rate in rates.ILS.
How far back does PHP/ILS historical data go?
Daily PHP/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.