PHP to IDR exchange rate API
Philippine Peso to Rupiah · quoted 2026-10-31
284.4751
▲ +5.38% over 2Y
1 PHP = 284.4751 IDR · 1 IDR = 0.003515 PHP · Get this rate via the API
1 PHP buys 284.4751 IDR as of 2026-10-31, so 1 IDR buys 0.003515 PHP. Over the last 2 years, PHP/IDR traded between 267.3298 and 299.4579, averaged 285.6173 and rose 5.38%. The API holds daily PHP/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 269.961654 |
| 2024-11-01 | 269.693509 |
| 2024-11-02 | 271.667439 |
| 2024-11-03 | 269.163332 |
| 2024-11-04 | 269.609802 |
| 2024-11-05 | 270.328861 |
| 2024-11-06 | 269.68816 |
| 2024-11-07 | 267.656897 |
| 2024-11-08 | 267.329833 |
| 2024-11-09 | 267.745911 |
| 2024-11-10 | 268.465778 |
| 2024-11-11 | 268.168621 |
| 2024-11-12 | 269.30034 |
| 2024-11-13 | 268.204631 |
| 2024-11-14 | 271.151811 |
| 2024-11-15 | 270.422444 |
| 2024-11-16 | 270.745524 |
| 2024-11-17 | 270.088756 |
| 2024-11-18 | 270.19216 |
| 2024-11-19 | 268.952725 |
| 2024-11-20 | 269.58094 |
| 2024-11-21 | 269.382608 |
| 2024-11-22 | 270.003915 |
| 2024-11-23 | 270.541594 |
| 2024-11-24 | 269.535512 |
| 2024-11-25 | 268.856404 |
| 2024-11-26 | 269.289654 |
| 2024-11-27 | 270.005172 |
| 2024-11-28 | 270.47356 |
| 2024-11-29 | 270.488869 |
| 2024-11-30 | 270.148637 |
| 2024-12-01 | 269.871076 |
| 2024-12-02 | 270.924015 |
| 2024-12-03 | 271.972269 |
| 2024-12-04 | 273.386354 |
| 2024-12-05 | 274.196339 |
| 2024-12-06 | 273.518418 |
| 2024-12-07 | 273.92783 |
| 2024-12-08 | 274.694625 |
| 2024-12-09 | 273.747819 |
| 2024-12-10 | 273.709748 |
| 2024-12-11 | 273.23589 |
| 2024-12-12 | 273.723626 |
| 2024-12-13 | 273.360264 |
| 2024-12-14 | 273.273579 |
| 2024-12-15 | 273.199871 |
| 2024-12-16 | 272.586296 |
| 2024-12-17 | 273.354636 |
| 2024-12-18 | 273.370301 |
| 2024-12-19 | 276.204964 |
| 2024-12-20 | 275.916266 |
| 2024-12-21 | 274.676153 |
| 2024-12-22 | 276.19591 |
| 2024-12-23 | 276.15544 |
| 2024-12-24 | 277.087701 |
| 2024-12-25 | 277.044937 |
| 2024-12-26 | 278.354934 |
| 2024-12-27 | 278.871348 |
| 2024-12-28 | 279.738507 |
| 2024-12-29 | 280.279754 |
| 2024-12-30 | 279.435866 |
| 2024-12-31 | 278.94861 |
| 2025-01-01 | 279.449037 |
| 2025-01-02 | 279.857117 |
| 2025-01-03 | 279.165207 |
| 2025-01-04 | 278.267007 |
| 2025-01-05 | 278.774259 |
| 2025-01-06 | 278.863491 |
| 2025-01-07 | 278.163075 |
| 2025-01-08 | 277.769971 |
| 2025-01-09 | 276.932865 |
| 2025-01-10 | 276.899675 |
| 2025-01-11 | 277.469327 |
| 2025-01-12 | 277.307255 |
| 2025-01-13 | 278.039467 |
| 2025-01-14 | 277.574592 |
| 2025-01-15 | 279.539253 |
| 2025-01-16 | 280.141964 |
| 2025-01-17 | 279.884319 |
| 2025-01-18 | 279.637846 |
| 2025-01-19 | 279.228334 |
| 2025-01-20 | 280.242153 |
| 2025-01-21 | 279.139737 |
| 2025-01-22 | 277.508157 |
| 2025-01-23 | 276.693416 |
| 2025-01-24 | 276.400361 |
| 2025-01-25 | 277.463187 |
| 2025-01-26 | 277.403998 |
| 2025-01-27 | 276.956915 |
| 2025-01-28 | 277.632348 |
| 2025-01-29 | 278.033037 |
| 2025-01-30 | 278.480387 |
| 2025-01-31 | 279.180152 |
| 2025-02-01 | 280.022683 |
| 2025-02-02 | 279.214162 |
| 2025-02-03 | 280.337945 |
| 2025-02-04 | 280.051644 |
| 2025-02-05 | 281.331902 |
| 2025-02-06 | 281.448792 |
| 2025-02-07 | 281.327133 |
| 2025-02-08 | 281.566163 |
| 2025-02-09 | 280.510826 |
| 2025-02-10 | 281.075639 |
| 2025-02-11 | 281.387014 |
| 2025-02-12 | 281.197029 |
| 2025-02-13 | 282.274341 |
| 2025-02-14 | 280.726936 |
| 2025-02-15 | 280.214654 |
| 2025-02-16 | 280.787504 |
| 2025-02-17 | 279.68827 |
| 2025-02-18 | 280.504555 |
| 2025-02-19 | 281.630808 |
| 2025-02-20 | 281.363505 |
| 2025-02-21 | 281.621375 |
| 2025-02-22 | 281.631345 |
| 2025-02-23 | 281.394496 |
| 2025-02-24 | 281.351579 |
| 2025-02-25 | 282.099063 |
| 2025-02-26 | 282.740523 |
| 2025-02-27 | 284.311585 |
| 2025-02-28 | 285.447274 |
| 2025-03-01 | 285.182431 |
| 2025-03-02 | 285.921153 |
| 2025-03-03 | 284.864651 |
| 2025-03-04 | 285.016531 |
| 2025-03-05 | 285.046187 |
| 2025-03-06 | 285.363352 |
| 2025-03-07 | 284.317955 |
| 2025-03-08 | 284.09892 |
| 2025-03-09 | 284.881341 |
| 2025-03-10 | 284.91351 |
| 2025-03-11 | 286.91609 |
| 2025-03-12 | 287.102115 |
| 2025-03-13 | 285.990552 |
| 2025-03-14 | 285.570932 |
| 2025-03-15 | 285.053223 |
| 2025-03-16 | 285.344976 |
| 2025-03-17 | 285.831402 |
| 2025-03-18 | 288.262741 |
| 2025-03-19 | 288.817503 |
| 2025-03-20 | 288.4273 |
| 2025-03-21 | 288.314948 |
| 2025-03-22 | 287.757831 |
| 2025-03-23 | 287.772947 |
| 2025-03-24 | 288.780353 |
| 2025-03-25 | 287.938692 |
| 2025-03-26 | 287.857376 |
| 2025-03-27 | 288.918774 |
| 2025-03-28 | 289.110371 |
| 2025-03-29 | 289.280525 |
| 2025-03-30 | 288.319771 |
| 2025-03-31 | 290.588836 |
| 2025-04-01 | 292.300225 |
| 2025-04-02 | 292.176976 |
| 2025-04-03 | 293.039103 |
| 2025-04-04 | 296.248302 |
| 2025-04-05 | 292.059203 |
| 2025-04-06 | 291.013955 |
| 2025-04-07 | 295.380684 |
| 2025-04-08 | 295.062764 |
| 2025-04-09 | 295.003389 |
| 2025-04-10 | 293.553371 |
| 2025-04-11 | 295.368212 |
| 2025-04-12 | 293.649842 |
| 2025-04-13 | 294.534534 |
| 2025-04-14 | 294.831659 |
| 2025-04-15 | 295.717189 |
| 2025-04-16 | 296.096151 |
| 2025-04-17 | 297.611785 |
| 2025-04-18 | 296.364406 |
| 2025-04-19 | 297.428766 |
| 2025-04-20 | 296.805196 |
| 2025-04-21 | 296.753501 |
| 2025-04-22 | 297.524898 |
| 2025-04-23 | 298.383987 |
| 2025-04-24 | 298.507054 |
| 2025-04-25 | 299.457904 |
| 2025-04-26 | 298.993782 |
| 2025-04-27 | 299.439118 |
| 2025-04-28 | 298.29894 |
| 2025-04-29 | 298.72528 |
| 2025-04-30 | 297.490951 |
| 2025-05-01 | 296.259785 |
| 2025-05-02 | 296.022634 |
| 2025-05-03 | 296.182077 |
| 2025-05-04 | 296.097485 |
| 2025-05-05 | 295.353966 |
| 2025-05-06 | 294.960498 |
| 2025-05-07 | 298.348837 |
| 2025-05-08 | 296.359098 |
| 2025-05-09 | 298.120424 |
| 2025-05-10 | 298.821331 |
| 2025-05-11 | 298.137439 |
| 2025-05-12 | 298.969218 |
| 2025-05-13 | 298.520382 |
| 2025-05-14 | 296.023472 |
| 2025-05-15 | 296.054174 |
| 2025-05-16 | 295.494376 |
| 2025-05-17 | 295.47508 |
| 2025-05-18 | 295.374408 |
| 2025-05-19 | 295.434662 |
| 2025-05-20 | 294.564572 |
| 2025-05-21 | 293.497176 |
| 2025-05-22 | 293.463971 |
| 2025-05-23 | 293.980268 |
| 2025-05-24 | 293.383013 |
| 2025-05-25 | 293.358759 |
| 2025-05-26 | 293.182173 |
| 2025-05-27 | 293.186771 |
| 2025-05-28 | 294.073562 |
| 2025-05-29 | 292.594611 |
| 2025-05-30 | 292.995146 |
| 2025-05-31 | 293.314571 |
| 2025-06-01 | 292.278887 |
| 2025-06-02 | 292.423176 |
| 2025-06-03 | 293.059054 |
| 2025-06-04 | 292.473901 |
| 2025-06-05 | 292.348895 |
| 2025-06-06 | 292.555831 |
| 2025-06-07 | 291.904817 |
| 2025-06-08 | 292.096962 |
| 2025-06-09 | 291.824994 |
| 2025-06-10 | 291.283787 |
| 2025-06-11 | 291.479214 |
| 2025-06-12 | 291.088242 |
| 2025-06-13 | 290.292557 |
| 2025-06-14 | 291.469768 |
| 2025-06-15 | 289.672237 |
| 2025-06-16 | 289.062488 |
| 2025-06-17 | 289.400703 |
| 2025-06-18 | 285.904489 |
| 2025-06-19 | 285.527926 |
| 2025-06-20 | 286.934881 |
| 2025-06-21 | 287.355564 |
| 2025-06-22 | 286.477213 |
| 2025-06-23 | 286.427718 |
| 2025-06-24 | 285.83077 |
| 2025-06-25 | 287.474999 |
| 2025-06-26 | 286.900241 |
| 2025-06-27 | 286.663698 |
| 2025-06-28 | 286.922569 |
| 2025-06-29 | 286.80624 |
| 2025-06-30 | 287.496108 |
| 2025-07-01 | 287.647355 |
| 2025-07-02 | 288.08367 |
| 2025-07-03 | 287.934283 |
| 2025-07-04 | 286.369515 |
| 2025-07-05 | 286.182677 |
| 2025-07-06 | 286.758753 |
| 2025-07-07 | 286.839081 |
| 2025-07-08 | 288.055501 |
| 2025-07-09 | 287.45093 |
| 2025-07-10 | 287.210711 |
| 2025-07-11 | 287.083482 |
| 2025-07-12 | 287.18582 |
| 2025-07-13 | 286.74156 |
| 2025-07-14 | 287.172531 |
| 2025-07-15 | 286.848568 |
| 2025-07-16 | 285.414913 |
| 2025-07-17 | 285.491164 |
| 2025-07-18 | 285.944215 |
| 2025-07-19 | 285.772938 |
| 2025-07-20 | 285.499382 |
| 2025-07-21 | 285.460111 |
| 2025-07-22 | 286.435672 |
| 2025-07-23 | 286.915373 |
| 2025-07-24 | 287.566585 |
| 2025-07-25 | 285.999674 |
| 2025-07-26 | 286.072346 |
| 2025-07-27 | 285.440939 |
| 2025-07-28 | 286.20494 |
| 2025-07-29 | 286.144768 |
| 2025-07-30 | 285.129398 |
| 2025-07-31 | 282.804704 |
| 2025-08-01 | 284.076032 |
| 2025-08-02 | 283.243775 |
| 2025-08-03 | 283.93046 |
| 2025-08-04 | 285.492952 |
| 2025-08-05 | 284.057886 |
| 2025-08-06 | 284.557765 |
| 2025-08-07 | 285.135291 |
| 2025-08-08 | 285.718726 |
| 2025-08-09 | 286.085767 |
| 2025-08-10 | 285.858094 |
| 2025-08-11 | 285.868524 |
| 2025-08-12 | 285.72272 |
| 2025-08-13 | 284.720833 |
| 2025-08-14 | 283.081319 |
| 2025-08-15 | 283.399308 |
| 2025-08-16 | 283.731636 |
| 2025-08-17 | 283.324007 |
| 2025-08-18 | 284.630502 |
| 2025-08-19 | 284.446078 |
| 2025-08-20 | 285.515201 |
| 2025-08-21 | 285.792242 |
| 2025-08-22 | 287.58485 |
| 2025-08-23 | 287.228307 |
| 2025-08-24 | 288.116183 |
| 2025-08-25 | 286.717066 |
| 2025-08-26 | 286.38708 |
| 2025-08-27 | 286.839174 |
| 2025-08-28 | 286.423989 |
| 2025-08-29 | 288.022704 |
| 2025-08-30 | 287.67509 |
| 2025-08-31 | 287.933472 |
| 2025-09-01 | 287.366875 |
| 2025-09-02 | 286.019088 |
| 2025-09-03 | 287.039844 |
| 2025-09-04 | 288.022649 |
| 2025-09-05 | 288.870507 |
| 2025-09-06 | 289.120622 |
| 2025-09-07 | 288.965512 |
| 2025-09-08 | 291.216739 |
| 2025-09-09 | 288.642943 |
| 2025-09-10 | 288.613686 |
| 2025-09-11 | 288.294019 |
| 2025-09-12 | 287.745995 |
| 2025-09-13 | 287.143134 |
| 2025-09-14 | 287.202447 |
| 2025-09-15 | 287.166135 |
| 2025-09-16 | 288.261048 |
| 2025-09-17 | 289.558842 |
| 2025-09-18 | 289.923935 |
| 2025-09-19 | 291.525691 |
| 2025-09-20 | 291.928074 |
| 2025-09-21 | 290.289496 |
| 2025-09-22 | 291.471861 |
| 2025-09-23 | 290.849303 |
| 2025-09-24 | 290.531616 |
| 2025-09-25 | 288.476844 |
| 2025-09-26 | 287.295977 |
| 2025-09-27 | 287.386425 |
| 2025-09-28 | 287.591581 |
| 2025-09-29 | 286.561096 |
| 2025-09-30 | 286.346475 |
| 2025-10-01 | 286.140933 |
| 2025-10-02 | 285.883713 |
| 2025-10-03 | 286.023548 |
| 2025-10-04 | 286.011771 |
| 2025-10-05 | 285.778018 |
| 2025-10-06 | 284.863248 |
| 2025-10-07 | 285.05213 |
| 2025-10-08 | 286.033385 |
| 2025-10-09 | 284.630443 |
| 2025-10-10 | 284.651362 |
| 2025-10-11 | 284.711178 |
| 2025-10-12 | 284.184796 |
| 2025-10-13 | 284.484911 |
| 2025-10-14 | 285.524167 |
| 2025-10-15 | 285.520569 |
| 2025-10-16 | 285.9982 |
| 2025-10-17 | 285.078097 |
| 2025-10-18 | 285.08367 |
| 2025-10-19 | 285.168665 |
| 2025-10-20 | 284.722116 |
| 2025-10-21 | 284.421275 |
| 2025-10-22 | 285.371311 |
| 2025-10-23 | 283.593294 |
| 2025-10-24 | 283.260285 |
| 2025-10-25 | 282.686971 |
| 2025-10-26 | 282.902701 |
| 2025-10-27 | 282.218497 |
| 2025-10-28 | 280.727404 |
| 2025-10-29 | 282.106096 |
| 2025-10-30 | 282.736743 |
| 2025-10-31 | 283.793915 |
| 2025-11-01 | 283.510638 |
| 2025-11-02 | 282.943226 |
| 2025-11-03 | 283.955255 |
| 2025-11-04 | 285.278835 |
| 2025-11-05 | 284.084831 |
| 2025-11-06 | 283.524868 |
| 2025-11-07 | 282.306851 |
| 2025-11-08 | 283.688668 |
| 2025-11-09 | 282.710722 |
| 2025-11-10 | 283.187791 |
| 2025-11-11 | 283.675191 |
| 2025-11-12 | 283.336063 |
| 2025-11-13 | 283.800026 |
| 2025-11-14 | 283.213629 |
| 2025-11-15 | 282.905828 |
| 2025-11-16 | 282.854237 |
| 2025-11-17 | 283.831325 |
| 2025-11-18 | 284.830601 |
| 2025-11-19 | 283.909627 |
| 2025-11-20 | 283.648292 |
| 2025-11-21 | 283.982632 |
| 2025-11-22 | 283.476881 |
| 2025-11-23 | 284.339694 |
| 2025-11-24 | 283.185066 |
| 2025-11-25 | 282.243652 |
| 2025-11-26 | 283.020575 |
| 2025-11-27 | 283.145589 |
| 2025-11-28 | 283.982581 |
| 2025-11-29 | 284.021286 |
| 2025-11-30 | 284.102662 |
| 2025-12-01 | 283.669214 |
| 2025-12-02 | 283.36014 |
| 2025-12-03 | 281.914538 |
| 2025-12-04 | 282.127406 |
| 2025-12-05 | 282.508044 |
| 2025-12-06 | 282.890606 |
| 2025-12-07 | 282.25283 |
| 2025-12-08 | 282.298027 |
| 2025-12-09 | 281.02965 |
| 2025-12-10 | 281.409126 |
| 2025-12-11 | 282.63344 |
| 2025-12-12 | 281.96663 |
| 2025-12-13 | 281.291404 |
| 2025-12-14 | 281.682203 |
| 2025-12-15 | 282.930162 |
| 2025-12-16 | 284.222653 |
| 2025-12-17 | 284.508957 |
| 2025-12-18 | 285.247159 |
| 2025-12-19 | 285.116519 |
| 2025-12-20 | 284.987009 |
| 2025-12-21 | 284.950862 |
| 2025-12-22 | 285.709877 |
| 2025-12-23 | 285.374299 |
| 2025-12-24 | 284.98001 |
| 2025-12-25 | 284.867152 |
| 2025-12-26 | 284.50993 |
| 2025-12-27 | 285.622239 |
| 2025-12-28 | 285.025051 |
| 2025-12-29 | 284.909331 |
| 2025-12-30 | 284.981351 |
| 2025-12-31 | 283.55658 |
| 2026-01-01 | 283.498638 |
| 2026-01-02 | 284.060316 |
| 2026-01-03 | 283.987491 |
| 2026-01-04 | 283.913877 |
| 2026-01-05 | 283.339864 |
| 2026-01-06 | 283.229801 |
| 2026-01-07 | 282.692739 |
| 2026-01-08 | 284.566329 |
| 2026-01-09 | 284.735478 |
| 2026-01-10 | 283.974344 |
| 2026-01-11 | 283.767911 |
| 2026-01-12 | 284.682907 |
| 2026-01-13 | 283.627603 |
| 2026-01-14 | 283.723481 |
| 2026-01-15 | 283.902751 |
| 2026-01-16 | 284.857743 |
| 2026-01-17 | 284.453394 |
| 2026-01-18 | 284.306419 |
| 2026-01-19 | 285.533929 |
| 2026-01-20 | 285.852118 |
| 2026-01-21 | 285.481544 |
| 2026-01-22 | 285.349217 |
| 2026-01-23 | 284.769203 |
| 2026-01-24 | 284.687623 |
| 2026-01-25 | 284.668934 |
| 2026-01-26 | 283.611269 |
| 2026-01-27 | 283.101914 |
| 2026-01-28 | 284.948758 |
| 2026-01-29 | 284.465909 |
| 2026-01-30 | 284.998079 |
| 2026-01-31 | 284.834488 |
| 2026-02-01 | 284.860312 |
| 2026-02-02 | 285.144939 |
| 2026-02-03 | 283.80084 |
| 2026-02-04 | 284.706188 |
| 2026-02-05 | 287.161434 |
| 2026-02-06 | 288.20948 |
| 2026-02-07 | 287.987239 |
| 2026-02-08 | 287.82855 |
| 2026-02-09 | 287.703551 |
| 2026-02-10 | 286.847209 |
| 2026-02-11 | 287.204981 |
| 2026-02-12 | 290.067935 |
| 2026-02-13 | 290.76847 |
| 2026-02-14 | 290.621902 |
| 2026-02-15 | 290.288076 |
| 2026-02-16 | 290.125435 |
| 2026-02-17 | 290.985893 |
| 2026-02-18 | 291.753586 |
| 2026-02-19 | 291.446834 |
| 2026-02-20 | 290.42015 |
| 2026-02-21 | 290.868774 |
| 2026-02-22 | 290.027243 |
| 2026-02-23 | 291.892275 |
| 2026-02-24 | 291.407529 |
| 2026-02-25 | 292.110427 |
| 2026-02-26 | 290.999958 |
| 2026-02-27 | 291.265144 |
| 2026-02-28 | 290.922566 |
| 2026-03-01 | 290.780337 |
| 2026-03-02 | 289.753578 |
| 2026-03-03 | 288.974845 |
| 2026-03-04 | 288.263572 |
| 2026-03-05 | 288.426076 |
| 2026-03-06 | 286.363518 |
| 2026-03-07 | 286.96821 |
| 2026-03-08 | 286.539774 |
| 2026-03-09 | 284.615362 |
| 2026-03-10 | 285.7817 |
| 2026-03-11 | 285.18347 |
| 2026-03-12 | 284.137598 |
| 2026-03-13 | 283.964656 |
| 2026-03-14 | 283.493838 |
| 2026-03-15 | 283.561804 |
| 2026-03-16 | 283.938965 |
| 2026-03-17 | 284.728075 |
| 2026-03-18 | 283.229231 |
| 2026-03-19 | 281.941924 |
| 2026-03-20 | 282.701648 |
| 2026-03-21 | 282.018913 |
| 2026-03-22 | 283.721468 |
| 2026-03-23 | 283.291548 |
| 2026-03-24 | 282.030579 |
| 2026-03-25 | 280.669721 |
| 2026-03-26 | 280.955212 |
| 2026-03-27 | 280.40816 |
| 2026-03-28 | 280.606026 |
| 2026-03-29 | 280.257729 |
| 2026-03-30 | 280.31355 |
| 2026-03-31 | 279.539125 |
| 2026-04-01 | 281.041453 |
| 2026-04-02 | 280.629401 |
| 2026-04-03 | 281.742309 |
| 2026-04-04 | 281.230861 |
| 2026-04-05 | 282.066415 |
| 2026-04-06 | 281.703561 |
| 2026-04-07 | 283.33386 |
| 2026-04-08 | 285.807197 |
| 2026-04-09 | 285.879831 |
| 2026-04-10 | 285.644476 |
| 2026-04-11 | 285.409113 |
| 2026-04-12 | 285.153435 |
| 2026-04-13 | 285.434791 |
| 2026-04-14 | 286.245714 |
| 2026-04-15 | 285.441281 |
| 2026-04-16 | 285.763452 |
| 2026-04-17 | 286.001274 |
| 2026-04-18 | 287.757518 |
| 2026-04-19 | 287.159881 |
| 2026-04-20 | 286.097486 |
| 2026-04-21 | 286.250658 |
| 2026-04-22 | 285.923094 |
| 2026-04-23 | 285.961844 |
| 2026-04-24 | 284.291168 |
| 2026-04-25 | 284.252228 |
| 2026-04-26 | 283.795436 |
| 2026-04-27 | 283.234294 |
| 2026-04-28 | 282.039818 |
| 2026-04-29 | 281.625968 |
| 2026-04-30 | 282.237272 |
| 2026-05-01 | 282.16487 |
| 2026-05-02 | 282.827381 |
| 2026-05-03 | 282.34661 |
| 2026-05-04 | 282.413796 |
| 2026-05-05 | 283.296483 |
| 2026-05-06 | 285.203393 |
| 2026-05-07 | 286.518345 |
| 2026-05-08 | 287.113279 |
| 2026-05-09 | 287.159198 |
| 2026-05-10 | 286.851577 |
| 2026-05-11 | 285.981896 |
| 2026-05-12 | 284.651984 |
| 2026-05-13 | 284.976992 |
| 2026-05-14 | 283.862611 |
| 2026-05-15 | 285.09493 |
| 2026-05-16 | 285.583766 |
| 2026-05-17 | 284.564592 |
| 2026-05-18 | 286.665742 |
| 2026-05-19 | 287.471 |
| 2026-05-20 | 286.89694 |
| 2026-05-21 | 286.98224 |
| 2026-05-22 | 287.145418 |
| 2026-05-23 | 287.242374 |
| 2026-05-24 | 287.095734 |
| 2026-05-25 | 289.369911 |
| 2026-05-26 | 289.762318 |
| 2026-05-27 | 290.2489 |
| 2026-05-28 | 289.99455 |
| 2026-05-29 | 289.358109 |
| 2026-05-30 | 289.679959 |
| 2026-05-31 | 289.683328 |
| 2026-06-01 | 288.818067 |
| 2026-06-02 | 289.11112 |
| 2026-06-03 | 290.79443 |
| 2026-06-04 | 292.691984 |
| 2026-06-05 | 294.051055 |
| 2026-06-06 | 293.233486 |
| 2026-06-07 | 293.080538 |
| 2026-06-08 | 294.208982 |
| 2026-06-09 | 291.943452 |
| 2026-06-10 | 291.762483 |
| 2026-06-11 | 293.055399 |
| 2026-06-12 | 292.608122 |
| 2026-06-13 | 292.569523 |
| 2026-06-14 | 294.358515 |
| 2026-06-15 | 293.697953 |
| 2026-06-16 | 293.835971 |
| 2026-06-17 | 294.565906 |
| 2026-06-18 | 294.812499 |
| 2026-06-19 | 293.209132 |
| 2026-06-20 | 293.084314 |
| 2026-06-21 | 293.102809 |
| 2026-06-22 | 292.242292 |
| 2026-06-23 | 293.541722 |
| 2026-06-24 | 292.88083 |
| 2026-06-25 | 293.90158 |
| 2026-06-26 | 291.310684 |
| 2026-06-27 | 291.011988 |
| 2026-06-28 | 292.024704 |
| 2026-06-29 | 291.789043 |
| 2026-06-30 | 291.783983 |
| 2026-07-01 | 291.362266 |
| 2026-07-02 | 292.658888 |
| 2026-07-03 | 292.365118 |
| 2026-07-04 | 292.948527 |
| 2026-07-05 | 292.529222 |
| 2026-07-06 | 292.841504 |
| 2026-07-07 | 291.235837 |
| 2026-07-08 | 293.859458 |
| 2026-07-09 | 293.928706 |
| 2026-07-10 | 293.578961 |
| 2026-07-11 | 293.91104 |
| 2026-07-12 | 293.720695 |
| 2026-07-13 | 293.084667 |
| 2026-07-14 | 292.742393 |
| 2026-07-15 | 292.948083 |
| 2026-07-16 | 291.84485 |
| 2026-07-17 | 291.303503 |
| 2026-07-18 | 290.83751 |
| 2026-07-19 | 291.352881 |
| 2026-07-20 | 290.99901 |
| 2026-07-21 | 289.887939 |
| 2026-07-22 | 290.122056 |
| 2026-07-23 | 290.827924 |
| 2026-07-24 | 289.956648 |
| 2026-07-25 | 290.704839 |
| 2026-07-26 | 290.200392 |
| 2026-07-27 | 292.554712 |
| 2026-07-28 | 293.706306 |
| 2026-07-29 | 294.317672 |
| 2026-07-30 | 293.769593 |
| 2026-07-31 | 294.643512 |
| 2026-08-01 | 294.298133 |
| 2026-08-02 | 294.420251 |
| 2026-08-03 | 295.066666 |
| 2026-08-04 | 294.86426 |
| 2026-08-05 | 294.165151 |
| 2026-08-06 | 294.443953 |
| 2026-08-07 | 293.191286 |
| 2026-08-08 | 292.775701 |
| 2026-08-09 | 293.80284 |
| 2026-08-10 | 292.344974 |
| 2026-08-11 | 291.572973 |
| 2026-08-12 | 291.448338 |
| 2026-08-13 | 291.173447 |
| 2026-08-14 | 289.735384 |
| 2026-08-15 | 290.177787 |
| 2026-08-16 | 290.272551 |
| 2026-08-17 | 289.65347 |
| 2026-08-18 | 289.124826 |
| 2026-08-19 | 288.448354 |
| 2026-08-20 | 288.314383 |
| 2026-08-21 | 286.394869 |
| 2026-08-22 | 286.072797 |
| 2026-08-23 | 286.366558 |
| 2026-08-24 | 287.000932 |
| 2026-08-25 | 286.536808 |
| 2026-08-26 | 287.256229 |
| 2026-08-27 | 286.540338 |
| 2026-08-28 | 284.595902 |
| 2026-08-29 | 285.015992 |
| 2026-08-30 | 284.386851 |
| 2026-08-31 | 283.830005 |
| 2026-09-01 | 284.238964 |
| 2026-09-02 | 283.24491 |
| 2026-09-03 | 282.30742 |
| 2026-09-04 | 281.492612 |
| 2026-09-05 | 281.18722 |
| 2026-09-06 | 281.685521 |
| 2026-09-07 | 281.717148 |
| 2026-09-08 | 281.511911 |
| 2026-09-09 | 279.651174 |
| 2026-09-10 | 280.845946 |
| 2026-09-11 | 281.06047 |
| 2026-09-12 | 281.151252 |
| 2026-09-13 | 280.307243 |
| 2026-09-14 | 280.899768 |
| 2026-09-15 | 281.788954 |
| 2026-09-16 | 281.693658 |
| 2026-09-17 | 282.64978 |
| 2026-09-18 | 283.78828 |
| 2026-09-19 | 282.850595 |
| 2026-09-20 | 282.578775 |
| 2026-09-21 | 284.570692 |
| 2026-09-22 | 285.28058 |
| 2026-09-23 | 284.510796 |
| 2026-09-24 | 285.779782 |
| 2026-09-25 | 286.72197 |
| 2026-09-26 | 286.911277 |
| 2026-09-27 | 286.621021 |
| 2026-09-28 | 287.680281 |
| 2026-09-29 | 286.532204 |
| 2026-09-30 | 285.311782 |
| 2026-10-01 | 285.760537 |
| 2026-10-02 | 286.761834 |
| 2026-10-03 | 286.032564 |
| 2026-10-04 | 285.685835 |
| 2026-10-05 | 285.818512 |
| 2026-10-06 | 284.35971 |
| 2026-10-07 | 284.521318 |
| 2026-10-08 | 284.431503 |
| 2026-10-09 | 284.627755 |
| 2026-10-10 | 285.116524 |
| 2026-10-11 | 284.784632 |
| 2026-10-12 | 285.541764 |
| 2026-10-13 | 284.868211 |
| 2026-10-14 | 285.00945 |
| 2026-10-15 | 284.501295 |
| 2026-10-16 | 286.351295 |
| 2026-10-17 | 286.577076 |
| 2026-10-18 | 286.359294 |
| 2026-10-19 | 286.405434 |
| 2026-10-20 | 284.878964 |
| 2026-10-21 | 284.995574 |
| 2026-10-22 | 284.616511 |
| 2026-10-23 | 284.5239 |
| 2026-10-24 | 284.437543 |
| 2026-10-25 | 284.050971 |
| 2026-10-26 | 284.041379 |
| 2026-10-27 | 283.443447 |
| 2026-10-28 | 284.050958 |
| 2026-10-29 | 284.20256 |
| 2026-10-30 | 284.991777 |
| 2026-10-31 | 284.475095 |
High
299.4579
Low
267.3298
Average
285.6173
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/IDR API questions
How do I get the PHP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/IDR rate in rates.IDR.
How far back does PHP/IDR historical data go?
Daily PHP/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.