PHP to HUF exchange rate API
Philippine Peso to Forint · quoted 2026-10-31
5.1434
▼ +20.18% over 2Y
1 PHP = 5.1434 HUF · 1 HUF = 0.19442 PHP · Get this rate via the API
1 PHP buys 5.1434 HUF as of 2026-10-31, so 1 HUF buys 0.19442 PHP. Over the last 2 years, PHP/HUF traded between 4.9232 and 6.9346, averaged 5.8075 and fell 20.18%. The API holds daily PHP/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 6.443406 |
| 2024-11-01 | 6.418732 |
| 2024-11-02 | 6.458111 |
| 2024-11-03 | 6.391542 |
| 2024-11-04 | 6.396129 |
| 2024-11-05 | 6.439507 |
| 2024-11-06 | 6.514479 |
| 2024-11-07 | 6.411727 |
| 2024-11-08 | 6.470644 |
| 2024-11-09 | 6.496955 |
| 2024-11-10 | 6.473706 |
| 2024-11-11 | 6.558172 |
| 2024-11-12 | 6.595153 |
| 2024-11-13 | 6.55735 |
| 2024-11-14 | 6.568288 |
| 2024-11-15 | 6.551108 |
| 2024-11-16 | 6.592316 |
| 2024-11-17 | 6.56755 |
| 2024-11-18 | 6.599493 |
| 2024-11-19 | 6.538659 |
| 2024-11-20 | 6.576539 |
| 2024-11-21 | 6.608603 |
| 2024-11-22 | 6.69942 |
| 2024-11-23 | 6.702309 |
| 2024-11-24 | 6.652697 |
| 2024-11-25 | 6.616184 |
| 2024-11-26 | 6.624435 |
| 2024-11-27 | 6.660417 |
| 2024-11-28 | 6.672323 |
| 2024-11-29 | 6.647669 |
| 2024-11-30 | 6.659837 |
| 2024-12-01 | 6.628905 |
| 2024-12-02 | 6.730192 |
| 2024-12-03 | 6.73308 |
| 2024-12-04 | 6.780717 |
| 2024-12-05 | 6.756801 |
| 2024-12-06 | 6.768765 |
| 2024-12-07 | 6.763189 |
| 2024-12-08 | 6.760348 |
| 2024-12-09 | 6.709137 |
| 2024-12-10 | 6.734643 |
| 2024-12-11 | 6.683641 |
| 2024-12-12 | 6.675655 |
| 2024-12-13 | 6.633571 |
| 2024-12-14 | 6.632895 |
| 2024-12-15 | 6.627442 |
| 2024-12-16 | 6.62869 |
| 2024-12-17 | 6.607122 |
| 2024-12-18 | 6.642631 |
| 2024-12-19 | 6.7765 |
| 2024-12-20 | 6.713193 |
| 2024-12-21 | 6.743914 |
| 2024-12-22 | 6.723609 |
| 2024-12-23 | 6.809635 |
| 2024-12-24 | 6.773323 |
| 2024-12-25 | 6.762842 |
| 2024-12-26 | 6.781378 |
| 2024-12-27 | 6.780317 |
| 2024-12-28 | 6.803979 |
| 2024-12-29 | 6.802069 |
| 2024-12-30 | 6.81217 |
| 2024-12-31 | 6.821611 |
| 2025-01-01 | 6.820019 |
| 2025-01-02 | 6.908263 |
| 2025-01-03 | 6.93457 |
| 2025-01-04 | 6.928976 |
| 2025-01-05 | 6.922724 |
| 2025-01-06 | 6.869088 |
| 2025-01-07 | 6.885455 |
| 2025-01-08 | 6.91537 |
| 2025-01-09 | 6.867503 |
| 2025-01-10 | 6.866969 |
| 2025-01-11 | 6.859553 |
| 2025-01-12 | 6.894524 |
| 2025-01-13 | 6.911831 |
| 2025-01-14 | 6.845139 |
| 2025-01-15 | 6.80324 |
| 2025-01-16 | 6.854563 |
| 2025-01-17 | 6.839087 |
| 2025-01-18 | 6.866729 |
| 2025-01-19 | 6.848969 |
| 2025-01-20 | 6.847714 |
| 2025-01-21 | 6.787746 |
| 2025-01-22 | 6.738685 |
| 2025-01-23 | 6.709464 |
| 2025-01-24 | 6.686564 |
| 2025-01-25 | 6.668884 |
| 2025-01-26 | 6.657824 |
| 2025-01-27 | 6.656787 |
| 2025-01-28 | 6.701642 |
| 2025-01-29 | 6.720353 |
| 2025-01-30 | 6.709999 |
| 2025-01-31 | 6.722751 |
| 2025-02-01 | 6.735958 |
| 2025-02-02 | 6.756622 |
| 2025-02-03 | 6.789288 |
| 2025-02-04 | 6.760818 |
| 2025-02-05 | 6.717405 |
| 2025-02-06 | 6.745623 |
| 2025-02-07 | 6.73783 |
| 2025-02-08 | 6.757597 |
| 2025-02-09 | 6.764992 |
| 2025-02-10 | 6.730099 |
| 2025-02-11 | 6.726061 |
| 2025-02-12 | 6.678111 |
| 2025-02-13 | 6.661692 |
| 2025-02-14 | 6.661762 |
| 2025-02-15 | 6.638272 |
| 2025-02-16 | 6.614725 |
| 2025-02-17 | 6.612077 |
| 2025-02-18 | 6.599283 |
| 2025-02-19 | 6.630228 |
| 2025-02-20 | 6.650127 |
| 2025-02-21 | 6.672163 |
| 2025-02-22 | 6.657017 |
| 2025-02-23 | 6.637383 |
| 2025-02-24 | 6.630626 |
| 2025-02-25 | 6.595213 |
| 2025-02-26 | 6.591144 |
| 2025-02-27 | 6.587775 |
| 2025-02-28 | 6.61917 |
| 2025-03-01 | 6.705856 |
| 2025-03-02 | 6.67925 |
| 2025-03-03 | 6.625686 |
| 2025-03-04 | 6.561672 |
| 2025-03-05 | 6.497727 |
| 2025-03-06 | 6.470512 |
| 2025-03-07 | 6.426628 |
| 2025-03-08 | 6.401774 |
| 2025-03-09 | 6.413737 |
| 2025-03-10 | 6.415733 |
| 2025-03-11 | 6.426629 |
| 2025-03-12 | 6.401703 |
| 2025-03-13 | 6.43144 |
| 2025-03-14 | 6.404797 |
| 2025-03-15 | 6.404633 |
| 2025-03-16 | 6.395697 |
| 2025-03-17 | 6.390627 |
| 2025-03-18 | 6.353112 |
| 2025-03-19 | 6.386906 |
| 2025-03-20 | 6.445619 |
| 2025-03-21 | 6.436358 |
| 2025-03-22 | 6.409893 |
| 2025-03-23 | 6.398171 |
| 2025-03-24 | 6.413714 |
| 2025-03-25 | 6.390905 |
| 2025-03-26 | 6.438002 |
| 2025-03-27 | 6.476716 |
| 2025-03-28 | 6.507659 |
| 2025-03-29 | 6.477082 |
| 2025-03-30 | 6.463829 |
| 2025-03-31 | 6.498005 |
| 2025-04-01 | 6.515681 |
| 2025-04-02 | 6.487234 |
| 2025-04-03 | 6.344576 |
| 2025-04-04 | 6.40977 |
| 2025-04-05 | 6.458459 |
| 2025-04-06 | 6.479602 |
| 2025-04-07 | 6.481569 |
| 2025-04-08 | 6.483369 |
| 2025-04-09 | 6.445831 |
| 2025-04-10 | 6.400371 |
| 2025-04-11 | 6.315448 |
| 2025-04-12 | 6.310847 |
| 2025-04-13 | 6.332258 |
| 2025-04-14 | 6.327465 |
| 2025-04-15 | 6.317771 |
| 2025-04-16 | 6.329147 |
| 2025-04-17 | 6.33047 |
| 2025-04-18 | 6.308613 |
| 2025-04-19 | 6.331666 |
| 2025-04-20 | 6.284584 |
| 2025-04-21 | 6.231954 |
| 2025-04-22 | 6.30174 |
| 2025-04-23 | 6.335656 |
| 2025-04-24 | 6.342063 |
| 2025-04-25 | 6.36018 |
| 2025-04-26 | 6.350722 |
| 2025-04-27 | 6.342309 |
| 2025-04-28 | 6.318716 |
| 2025-04-29 | 6.332716 |
| 2025-04-30 | 6.359658 |
| 2025-05-01 | 6.383106 |
| 2025-05-02 | 6.412258 |
| 2025-05-03 | 6.440555 |
| 2025-05-04 | 6.42444 |
| 2025-05-05 | 6.407928 |
| 2025-05-06 | 6.427483 |
| 2025-05-07 | 6.425289 |
| 2025-05-08 | 6.445423 |
| 2025-05-09 | 6.48743 |
| 2025-05-10 | 6.488558 |
| 2025-05-11 | 6.484525 |
| 2025-05-12 | 6.562656 |
| 2025-05-13 | 6.527831 |
| 2025-05-14 | 6.452745 |
| 2025-05-15 | 6.461006 |
| 2025-05-16 | 6.46307 |
| 2025-05-17 | 6.467073 |
| 2025-05-18 | 6.455715 |
| 2025-05-19 | 6.414303 |
| 2025-05-20 | 6.424514 |
| 2025-05-21 | 6.382961 |
| 2025-05-22 | 6.413706 |
| 2025-05-23 | 6.453599 |
| 2025-05-24 | 6.417982 |
| 2025-05-25 | 6.409655 |
| 2025-05-26 | 6.397787 |
| 2025-05-27 | 6.410325 |
| 2025-05-28 | 6.415572 |
| 2025-05-29 | 6.434482 |
| 2025-05-30 | 6.385166 |
| 2025-05-31 | 6.377771 |
| 2025-06-01 | 6.367653 |
| 2025-06-02 | 6.338489 |
| 2025-06-03 | 6.366203 |
| 2025-06-04 | 6.353643 |
| 2025-06-05 | 6.355191 |
| 2025-06-06 | 6.335748 |
| 2025-06-07 | 6.335346 |
| 2025-06-08 | 6.343097 |
| 2025-06-09 | 6.30731 |
| 2025-06-10 | 6.281828 |
| 2025-06-11 | 6.269161 |
| 2025-06-12 | 6.202696 |
| 2025-06-13 | 6.234815 |
| 2025-06-14 | 6.230714 |
| 2025-06-15 | 6.198674 |
| 2025-06-16 | 6.157019 |
| 2025-06-17 | 6.18378 |
| 2025-06-18 | 6.125275 |
| 2025-06-19 | 6.124624 |
| 2025-06-20 | 6.115659 |
| 2025-06-21 | 6.111629 |
| 2025-06-22 | 6.122959 |
| 2025-06-23 | 6.115893 |
| 2025-06-24 | 6.066407 |
| 2025-06-25 | 6.097516 |
| 2025-06-26 | 6.041789 |
| 2025-06-27 | 6.024684 |
| 2025-06-28 | 6.016633 |
| 2025-06-29 | 6.003993 |
| 2025-06-30 | 6.042834 |
| 2025-07-01 | 6.000451 |
| 2025-07-02 | 6.02155 |
| 2025-07-03 | 6.020128 |
| 2025-07-04 | 5.988398 |
| 2025-07-05 | 5.993666 |
| 2025-07-06 | 5.990185 |
| 2025-07-07 | 6.015139 |
| 2025-07-08 | 6.034261 |
| 2025-07-09 | 6.046662 |
| 2025-07-10 | 6.026497 |
| 2025-07-11 | 6.061703 |
| 2025-07-12 | 6.050193 |
| 2025-07-13 | 6.049087 |
| 2025-07-14 | 6.039245 |
| 2025-07-15 | 6.055492 |
| 2025-07-16 | 6.036864 |
| 2025-07-17 | 6.019272 |
| 2025-07-18 | 6.007135 |
| 2025-07-19 | 6.009076 |
| 2025-07-20 | 5.999497 |
| 2025-07-21 | 5.983053 |
| 2025-07-22 | 5.990576 |
| 2025-07-23 | 5.993122 |
| 2025-07-24 | 5.974328 |
| 2025-07-25 | 5.926357 |
| 2025-07-26 | 5.911202 |
| 2025-07-27 | 5.891194 |
| 2025-07-28 | 5.9587 |
| 2025-07-29 | 6.045442 |
| 2025-07-30 | 6.011575 |
| 2025-07-31 | 5.990714 |
| 2025-08-01 | 6.033897 |
| 2025-08-02 | 5.956352 |
| 2025-08-03 | 5.90737 |
| 2025-08-04 | 6.004523 |
| 2025-08-05 | 5.993331 |
| 2025-08-06 | 5.970677 |
| 2025-08-07 | 5.956184 |
| 2025-08-08 | 5.971851 |
| 2025-08-09 | 5.973318 |
| 2025-08-10 | 5.949081 |
| 2025-08-11 | 5.968058 |
| 2025-08-12 | 5.975972 |
| 2025-08-13 | 5.963973 |
| 2025-08-14 | 5.939191 |
| 2025-08-15 | 5.917923 |
| 2025-08-16 | 5.913603 |
| 2025-08-17 | 5.908803 |
| 2025-08-18 | 5.946153 |
| 2025-08-19 | 5.897243 |
| 2025-08-20 | 5.937688 |
| 2025-08-21 | 5.955516 |
| 2025-08-22 | 5.989166 |
| 2025-08-23 | 5.970829 |
| 2025-08-24 | 5.966941 |
| 2025-08-25 | 5.996408 |
| 2025-08-26 | 5.977558 |
| 2025-08-27 | 5.978907 |
| 2025-08-28 | 5.961223 |
| 2025-08-29 | 5.951684 |
| 2025-08-30 | 5.94602 |
| 2025-08-31 | 5.929787 |
| 2025-09-01 | 5.899081 |
| 2025-09-02 | 5.894623 |
| 2025-09-03 | 5.88887 |
| 2025-09-04 | 5.911763 |
| 2025-09-05 | 5.906903 |
| 2025-09-06 | 5.917385 |
| 2025-09-07 | 5.892678 |
| 2025-09-08 | 5.913605 |
| 2025-09-09 | 5.885874 |
| 2025-09-10 | 5.882616 |
| 2025-09-11 | 5.876638 |
| 2025-09-12 | 5.842731 |
| 2025-09-13 | 5.827483 |
| 2025-09-14 | 5.827354 |
| 2025-09-15 | 5.796319 |
| 2025-09-16 | 5.799693 |
| 2025-09-17 | 5.794205 |
| 2025-09-18 | 5.761777 |
| 2025-09-19 | 5.826321 |
| 2025-09-20 | 5.834453 |
| 2025-09-21 | 5.808352 |
| 2025-09-22 | 5.805383 |
| 2025-09-23 | 5.764446 |
| 2025-09-24 | 5.787947 |
| 2025-09-25 | 5.720874 |
| 2025-09-26 | 5.768664 |
| 2025-09-27 | 5.749576 |
| 2025-09-28 | 5.736017 |
| 2025-09-29 | 5.734395 |
| 2025-09-30 | 5.707641 |
| 2025-10-01 | 5.703929 |
| 2025-10-02 | 5.690634 |
| 2025-10-03 | 5.72261 |
| 2025-10-04 | 5.711224 |
| 2025-10-05 | 5.704275 |
| 2025-10-06 | 5.712838 |
| 2025-10-07 | 5.776575 |
| 2025-10-08 | 5.816952 |
| 2025-10-09 | 5.787751 |
| 2025-10-10 | 5.791987 |
| 2025-10-11 | 5.794068 |
| 2025-10-12 | 5.780565 |
| 2025-10-13 | 5.823088 |
| 2025-10-14 | 5.840565 |
| 2025-10-15 | 5.783219 |
| 2025-10-16 | 5.762396 |
| 2025-10-17 | 5.737145 |
| 2025-10-18 | 5.749067 |
| 2025-10-19 | 5.731601 |
| 2025-10-20 | 5.745744 |
| 2025-10-21 | 5.750062 |
| 2025-10-22 | 5.770707 |
| 2025-10-23 | 5.738522 |
| 2025-10-24 | 5.721692 |
| 2025-10-25 | 5.70887 |
| 2025-10-26 | 5.704782 |
| 2025-10-27 | 5.677978 |
| 2025-10-28 | 5.641107 |
| 2025-10-29 | 5.682856 |
| 2025-10-30 | 5.713047 |
| 2025-10-31 | 5.721235 |
| 2025-11-01 | 5.73278 |
| 2025-11-02 | 5.711278 |
| 2025-11-03 | 5.716668 |
| 2025-11-04 | 5.766124 |
| 2025-11-05 | 5.727668 |
| 2025-11-06 | 5.694448 |
| 2025-11-07 | 5.636818 |
| 2025-11-08 | 5.657707 |
| 2025-11-09 | 5.626839 |
| 2025-11-10 | 5.62401 |
| 2025-11-11 | 5.650282 |
| 2025-11-12 | 5.623138 |
| 2025-11-13 | 5.612558 |
| 2025-11-14 | 5.603027 |
| 2025-11-15 | 5.601558 |
| 2025-11-16 | 5.590771 |
| 2025-11-17 | 5.616706 |
| 2025-11-18 | 5.646064 |
| 2025-11-19 | 5.605518 |
| 2025-11-20 | 5.625992 |
| 2025-11-21 | 5.653892 |
| 2025-11-22 | 5.665424 |
| 2025-11-23 | 5.656275 |
| 2025-11-24 | 5.641702 |
| 2025-11-25 | 5.613322 |
| 2025-11-26 | 5.60915 |
| 2025-11-27 | 5.605604 |
| 2025-11-28 | 5.621416 |
| 2025-11-29 | 5.612164 |
| 2025-11-30 | 5.598064 |
| 2025-12-01 | 5.588606 |
| 2025-12-02 | 5.588934 |
| 2025-12-03 | 5.53779 |
| 2025-12-04 | 5.547278 |
| 2025-12-05 | 5.555668 |
| 2025-12-06 | 5.561311 |
| 2025-12-07 | 5.546648 |
| 2025-12-08 | 5.559779 |
| 2025-12-09 | 5.559578 |
| 2025-12-10 | 5.564576 |
| 2025-12-11 | 5.563047 |
| 2025-12-12 | 5.548851 |
| 2025-12-13 | 5.547957 |
| 2025-12-14 | 5.53519 |
| 2025-12-15 | 5.55772 |
| 2025-12-16 | 5.565612 |
| 2025-12-17 | 5.629471 |
| 2025-12-18 | 5.64785 |
| 2025-12-19 | 5.626509 |
| 2025-12-20 | 5.637475 |
| 2025-12-21 | 5.611792 |
| 2025-12-22 | 5.624465 |
| 2025-12-23 | 5.640126 |
| 2025-12-24 | 5.623439 |
| 2025-12-25 | 5.616844 |
| 2025-12-26 | 5.587926 |
| 2025-12-27 | 5.596063 |
| 2025-12-28 | 5.588309 |
| 2025-12-29 | 5.59486 |
| 2025-12-30 | 5.580053 |
| 2025-12-31 | 5.560448 |
| 2026-01-01 | 5.553832 |
| 2026-01-02 | 5.561145 |
| 2026-01-03 | 5.559766 |
| 2026-01-04 | 5.550233 |
| 2026-01-05 | 5.580467 |
| 2026-01-06 | 5.554625 |
| 2026-01-07 | 5.554866 |
| 2026-01-08 | 5.570193 |
| 2026-01-09 | 5.599913 |
| 2026-01-10 | 5.589702 |
| 2026-01-11 | 5.581578 |
| 2026-01-12 | 5.575814 |
| 2026-01-13 | 5.581533 |
| 2026-01-14 | 5.585144 |
| 2026-01-15 | 5.574426 |
| 2026-01-16 | 5.584897 |
| 2026-01-17 | 5.590031 |
| 2026-01-18 | 5.585669 |
| 2026-01-19 | 5.585125 |
| 2026-01-20 | 5.549642 |
| 2026-01-21 | 5.545968 |
| 2026-01-22 | 5.528189 |
| 2026-01-23 | 5.509024 |
| 2026-01-24 | 5.480322 |
| 2026-01-25 | 5.441463 |
| 2026-01-26 | 5.453675 |
| 2026-01-27 | 5.40364 |
| 2026-01-28 | 5.414125 |
| 2026-01-29 | 5.392317 |
| 2026-01-30 | 5.422227 |
| 2026-01-31 | 5.460088 |
| 2026-02-01 | 5.446946 |
| 2026-02-02 | 5.464919 |
| 2026-02-03 | 5.455171 |
| 2026-02-04 | 5.455745 |
| 2026-02-05 | 5.478434 |
| 2026-02-06 | 5.473807 |
| 2026-02-07 | 5.463884 |
| 2026-02-08 | 5.449481 |
| 2026-02-09 | 5.424362 |
| 2026-02-10 | 5.429926 |
| 2026-02-11 | 5.436767 |
| 2026-02-12 | 5.513978 |
| 2026-02-13 | 5.523532 |
| 2026-02-14 | 5.516711 |
| 2026-02-15 | 5.496477 |
| 2026-02-16 | 5.487762 |
| 2026-02-17 | 5.533006 |
| 2026-02-18 | 5.517497 |
| 2026-02-19 | 5.565848 |
| 2026-02-20 | 5.548167 |
| 2026-02-21 | 5.573902 |
| 2026-02-22 | 5.542584 |
| 2026-02-23 | 5.59024 |
| 2026-02-24 | 5.571317 |
| 2026-02-25 | 5.5415 |
| 2026-02-26 | 5.51173 |
| 2026-02-27 | 5.530949 |
| 2026-02-28 | 5.523663 |
| 2026-03-01 | 5.559673 |
| 2026-03-02 | 5.602113 |
| 2026-03-03 | 5.716622 |
| 2026-03-04 | 5.6427 |
| 2026-03-05 | 5.69006 |
| 2026-03-06 | 5.74097 |
| 2026-03-07 | 5.721558 |
| 2026-03-08 | 5.744123 |
| 2026-03-09 | 5.763096 |
| 2026-03-10 | 5.615912 |
| 2026-03-11 | 5.651686 |
| 2026-03-12 | 5.64746 |
| 2026-03-13 | 5.731687 |
| 2026-03-14 | 5.756246 |
| 2026-03-15 | 5.73822 |
| 2026-03-16 | 5.690225 |
| 2026-03-17 | 5.65444 |
| 2026-03-18 | 5.693105 |
| 2026-03-19 | 5.705232 |
| 2026-03-20 | 5.673315 |
| 2026-03-21 | 5.647631 |
| 2026-03-22 | 5.677628 |
| 2026-03-23 | 5.616523 |
| 2026-03-24 | 5.589965 |
| 2026-03-25 | 5.589578 |
| 2026-03-26 | 5.589217 |
| 2026-03-27 | 5.587366 |
| 2026-03-28 | 5.582465 |
| 2026-03-29 | 5.575736 |
| 2026-03-30 | 5.587222 |
| 2026-03-31 | 5.51562 |
| 2026-04-01 | 5.467821 |
| 2026-04-02 | 5.495705 |
| 2026-04-03 | 5.52505 |
| 2026-04-04 | 5.527932 |
| 2026-04-05 | 5.532968 |
| 2026-04-06 | 5.473892 |
| 2026-04-07 | 5.490607 |
| 2026-04-08 | 5.402338 |
| 2026-04-09 | 5.395876 |
| 2026-04-10 | 5.381805 |
| 2026-04-11 | 5.347737 |
| 2026-04-12 | 5.290808 |
| 2026-04-13 | 5.214907 |
| 2026-04-14 | 5.155289 |
| 2026-04-15 | 5.154109 |
| 2026-04-16 | 5.158775 |
| 2026-04-17 | 5.118182 |
| 2026-04-18 | 5.159327 |
| 2026-04-19 | 5.142771 |
| 2026-04-20 | 5.148059 |
| 2026-04-21 | 5.143664 |
| 2026-04-22 | 5.179234 |
| 2026-04-23 | 5.164682 |
| 2026-04-24 | 5.145061 |
| 2026-04-25 | 5.132551 |
| 2026-04-26 | 5.125591 |
| 2026-04-27 | 5.094627 |
| 2026-04-28 | 5.10338 |
| 2026-04-29 | 5.046109 |
| 2026-04-30 | 5.073138 |
| 2026-05-01 | 5.033784 |
| 2026-05-02 | 5.05704 |
| 2026-05-03 | 5.032006 |
| 2026-05-04 | 5.037644 |
| 2026-05-05 | 5.039655 |
| 2026-05-06 | 5.025677 |
| 2026-05-07 | 5.007669 |
| 2026-05-08 | 5.006607 |
| 2026-05-09 | 4.960591 |
| 2026-05-10 | 4.958963 |
| 2026-05-11 | 4.966728 |
| 2026-05-12 | 4.951075 |
| 2026-05-13 | 4.987139 |
| 2026-05-14 | 4.964443 |
| 2026-05-15 | 5.015194 |
| 2026-05-16 | 5.047966 |
| 2026-05-17 | 5.033141 |
| 2026-05-18 | 5.025399 |
| 2026-05-19 | 5.028583 |
| 2026-05-20 | 5.048345 |
| 2026-05-21 | 5.046118 |
| 2026-05-22 | 5.025612 |
| 2026-05-23 | 5.019162 |
| 2026-05-24 | 4.991272 |
| 2026-05-25 | 4.994043 |
| 2026-05-26 | 4.962503 |
| 2026-05-27 | 4.961616 |
| 2026-05-28 | 4.968256 |
| 2026-05-29 | 4.933327 |
| 2026-05-30 | 4.932917 |
| 2026-05-31 | 4.923206 |
| 2026-06-01 | 4.933533 |
| 2026-06-02 | 4.935544 |
| 2026-06-03 | 4.94654 |
| 2026-06-04 | 4.942737 |
| 2026-06-05 | 4.950931 |
| 2026-06-06 | 4.997632 |
| 2026-06-07 | 5.006481 |
| 2026-06-08 | 4.99417 |
| 2026-06-09 | 4.993605 |
| 2026-06-10 | 5.034165 |
| 2026-06-11 | 5.018371 |
| 2026-06-12 | 5.018559 |
| 2026-06-13 | 5.006349 |
| 2026-06-14 | 4.985722 |
| 2026-06-15 | 5.004855 |
| 2026-06-16 | 4.998641 |
| 2026-06-17 | 4.991577 |
| 2026-06-18 | 5.076843 |
| 2026-06-19 | 5.063967 |
| 2026-06-20 | 5.052127 |
| 2026-06-21 | 5.043654 |
| 2026-06-22 | 5.038756 |
| 2026-06-23 | 5.098129 |
| 2026-06-24 | 5.117161 |
| 2026-06-25 | 5.123279 |
| 2026-06-26 | 5.066599 |
| 2026-06-27 | 5.071029 |
| 2026-06-28 | 5.05757 |
| 2026-06-29 | 5.077379 |
| 2026-06-30 | 5.096479 |
| 2026-07-01 | 5.07097 |
| 2026-07-02 | 5.07159 |
| 2026-07-03 | 5.019974 |
| 2026-07-04 | 5.027475 |
| 2026-07-05 | 5.019713 |
| 2026-07-06 | 5.033676 |
| 2026-07-07 | 5.038726 |
| 2026-07-08 | 5.099787 |
| 2026-07-09 | 5.079644 |
| 2026-07-10 | 5.064082 |
| 2026-07-11 | 5.069942 |
| 2026-07-12 | 5.070043 |
| 2026-07-13 | 5.071643 |
| 2026-07-14 | 5.1353 |
| 2026-07-15 | 5.111496 |
| 2026-07-16 | 5.109174 |
| 2026-07-17 | 5.160772 |
| 2026-07-18 | 5.144037 |
| 2026-07-19 | 5.145842 |
| 2026-07-20 | 5.126986 |
| 2026-07-21 | 5.112346 |
| 2026-07-22 | 5.164705 |
| 2026-07-23 | 5.179127 |
| 2026-07-24 | 5.143994 |
| 2026-07-25 | 5.14493 |
| 2026-07-26 | 5.124292 |
| 2026-07-27 | 5.119383 |
| 2026-07-28 | 5.151372 |
| 2026-07-29 | 5.183033 |
| 2026-07-30 | 5.123401 |
| 2026-07-31 | 5.176432 |
| 2026-08-01 | 5.16868 |
| 2026-08-02 | 5.1487 |
| 2026-08-03 | 5.179072 |
| 2026-08-04 | 5.157809 |
| 2026-08-05 | 5.158422 |
| 2026-08-06 | 5.184208 |
| 2026-08-07 | 5.191568 |
| 2026-08-08 | 5.166629 |
| 2026-08-09 | 5.15571 |
| 2026-08-10 | 5.18042 |
| 2026-08-11 | 5.162254 |
| 2026-08-12 | 5.151313 |
| 2026-08-13 | 5.129927 |
| 2026-08-14 | 5.106185 |
| 2026-08-15 | 5.106431 |
| 2026-08-16 | 5.098831 |
| 2026-08-17 | 5.075658 |
| 2026-08-18 | 5.093893 |
| 2026-08-19 | 5.08175 |
| 2026-08-20 | 5.063519 |
| 2026-08-21 | 5.029111 |
| 2026-08-22 | 5.028088 |
| 2026-08-23 | 5.023139 |
| 2026-08-24 | 5.036186 |
| 2026-08-25 | 5.033484 |
| 2026-08-26 | 5.005837 |
| 2026-08-27 | 5.0489 |
| 2026-08-28 | 5.032835 |
| 2026-08-29 | 5.059319 |
| 2026-08-30 | 5.055554 |
| 2026-08-31 | 5.035588 |
| 2026-09-01 | 5.068205 |
| 2026-09-02 | 5.084581 |
| 2026-09-03 | 5.06067 |
| 2026-09-04 | 4.989287 |
| 2026-09-05 | 4.972215 |
| 2026-09-06 | 4.971252 |
| 2026-09-07 | 4.988942 |
| 2026-09-08 | 5.013292 |
| 2026-09-09 | 4.998283 |
| 2026-09-10 | 5.018022 |
| 2026-09-11 | 5.019972 |
| 2026-09-12 | 5.009209 |
| 2026-09-13 | 4.991509 |
| 2026-09-14 | 5.030777 |
| 2026-09-15 | 5.050988 |
| 2026-09-16 | 5.035926 |
| 2026-09-17 | 5.040968 |
| 2026-09-18 | 5.061412 |
| 2026-09-19 | 5.039897 |
| 2026-09-20 | 5.043832 |
| 2026-09-21 | 5.022799 |
| 2026-09-22 | 5.049858 |
| 2026-09-23 | 5.104173 |
| 2026-09-24 | 5.133327 |
| 2026-09-25 | 5.127168 |
| 2026-09-26 | 5.136502 |
| 2026-09-27 | 5.132022 |
| 2026-09-28 | 5.163223 |
| 2026-09-29 | 5.158683 |
| 2026-09-30 | 5.142969 |
| 2026-10-01 | 5.175193 |
| 2026-10-02 | 5.254109 |
| 2026-10-03 | 5.238014 |
| 2026-10-04 | 5.213609 |
| 2026-10-05 | 5.237898 |
| 2026-10-06 | 5.161805 |
| 2026-10-07 | 5.224135 |
| 2026-10-08 | 5.196878 |
| 2026-10-09 | 5.186016 |
| 2026-10-10 | 5.188937 |
| 2026-10-11 | 5.188492 |
| 2026-10-12 | 5.203579 |
| 2026-10-13 | 5.187753 |
| 2026-10-14 | 5.161024 |
| 2026-10-15 | 5.143366 |
| 2026-10-16 | 5.12405 |
| 2026-10-17 | 5.132042 |
| 2026-10-18 | 5.13549 |
| 2026-10-19 | 5.138938 |
| 2026-10-20 | 5.150556 |
| 2026-10-21 | 5.132098 |
| 2026-10-22 | 5.149237 |
| 2026-10-23 | 5.148171 |
| 2026-10-24 | 5.147193 |
| 2026-10-25 | 5.129042 |
| 2026-10-26 | 5.136287 |
| 2026-10-27 | 5.150168 |
| 2026-10-28 | 5.149915 |
| 2026-10-29 | 5.150453 |
| 2026-10-30 | 5.149206 |
| 2026-10-31 | 5.143445 |
High
6.9346
Low
4.9232
Average
5.8075
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/HUF API questions
How do I get the PHP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/HUF rate in rates.HUF.
How far back does PHP/HUF historical data go?
Daily PHP/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.