PHP to HTG exchange rate API
Philippine Peso to Gourde · quoted 2026-10-31
2.0551
▼ +9.15% over 2Y
1 PHP = 2.0551 HTG · 1 HTG = 0.48659 PHP · Get this rate via the API
1 PHP buys 2.0551 HTG as of 2026-10-31, so 1 HTG buys 0.48659 PHP. Over the last 2 years, PHP/HTG traded between 2.0468 and 2.3989, averaged 2.2261 and fell 9.15%. The API holds daily PHP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 2.262049 |
| 2024-11-01 | 2.255839 |
| 2024-11-02 | 2.25502 |
| 2024-11-03 | 2.271347 |
| 2024-11-04 | 2.249532 |
| 2024-11-05 | 2.253658 |
| 2024-11-06 | 2.233469 |
| 2024-11-07 | 2.246802 |
| 2024-11-08 | 2.254234 |
| 2024-11-09 | 2.256661 |
| 2024-11-10 | 2.274301 |
| 2024-11-11 | 2.253591 |
| 2024-11-12 | 2.253991 |
| 2024-11-13 | 2.251724 |
| 2024-11-14 | 2.241381 |
| 2024-11-15 | 2.245197 |
| 2024-11-16 | 2.242181 |
| 2024-11-17 | 2.262461 |
| 2024-11-18 | 2.244774 |
| 2024-11-19 | 2.241646 |
| 2024-11-20 | 2.23065 |
| 2024-11-21 | 2.225613 |
| 2024-11-22 | 2.227186 |
| 2024-11-23 | 2.228439 |
| 2024-11-24 | 2.251889 |
| 2024-11-25 | 2.235886 |
| 2024-11-26 | 2.226331 |
| 2024-11-27 | 2.234546 |
| 2024-11-28 | 2.235339 |
| 2024-11-29 | 2.243959 |
| 2024-11-30 | 2.238102 |
| 2024-12-01 | 2.257467 |
| 2024-12-02 | 2.237244 |
| 2024-12-03 | 2.235641 |
| 2024-12-04 | 2.249941 |
| 2024-12-05 | 2.266962 |
| 2024-12-06 | 2.266466 |
| 2024-12-07 | 2.267256 |
| 2024-12-08 | 2.291709 |
| 2024-12-09 | 2.261235 |
| 2024-12-10 | 2.26589 |
| 2024-12-11 | 2.253013 |
| 2024-12-12 | 2.254593 |
| 2024-12-13 | 2.239569 |
| 2024-12-14 | 2.234683 |
| 2024-12-15 | 2.254734 |
| 2024-12-16 | 2.221172 |
| 2024-12-17 | 2.211066 |
| 2024-12-18 | 2.217312 |
| 2024-12-19 | 2.211183 |
| 2024-12-20 | 2.200984 |
| 2024-12-21 | 2.220742 |
| 2024-12-22 | 2.251434 |
| 2024-12-23 | 2.229215 |
| 2024-12-24 | 2.233453 |
| 2024-12-25 | 2.231996 |
| 2024-12-26 | 2.241928 |
| 2024-12-27 | 2.244129 |
| 2024-12-28 | 2.255544 |
| 2024-12-29 | 2.289611 |
| 2024-12-30 | 2.259101 |
| 2024-12-31 | 2.26109 |
| 2025-01-01 | 2.247034 |
| 2025-01-02 | 2.25791 |
| 2025-01-03 | 2.2499 |
| 2025-01-04 | 2.247335 |
| 2025-01-05 | 2.278759 |
| 2025-01-06 | 2.256415 |
| 2025-01-07 | 2.248857 |
| 2025-01-08 | 2.233268 |
| 2025-01-09 | 2.240371 |
| 2025-01-10 | 2.234902 |
| 2025-01-11 | 2.221875 |
| 2025-01-12 | 2.267671 |
| 2025-01-13 | 2.23603 |
| 2025-01-14 | 2.225394 |
| 2025-01-15 | 2.229207 |
| 2025-01-16 | 2.230137 |
| 2025-01-17 | 2.230495 |
| 2025-01-18 | 2.231979 |
| 2025-01-19 | 2.257593 |
| 2025-01-20 | 2.231395 |
| 2025-01-21 | 2.232099 |
| 2025-01-22 | 2.23425 |
| 2025-01-23 | 2.224527 |
| 2025-01-24 | 2.237565 |
| 2025-01-25 | 2.239706 |
| 2025-01-26 | 2.265896 |
| 2025-01-27 | 2.235844 |
| 2025-01-28 | 2.234706 |
| 2025-01-29 | 2.239151 |
| 2025-01-30 | 2.24129 |
| 2025-01-31 | 2.239578 |
| 2025-02-01 | 2.238745 |
| 2025-02-02 | 2.26806 |
| 2025-02-03 | 2.23676 |
| 2025-02-04 | 2.24881 |
| 2025-02-05 | 2.258527 |
| 2025-02-06 | 2.263342 |
| 2025-02-07 | 2.263212 |
| 2025-02-08 | 2.248402 |
| 2025-02-09 | 2.28105 |
| 2025-02-10 | 2.255219 |
| 2025-02-11 | 2.259883 |
| 2025-02-12 | 2.261818 |
| 2025-02-13 | 2.260852 |
| 2025-02-14 | 2.271667 |
| 2025-02-15 | 2.264019 |
| 2025-02-16 | 2.284886 |
| 2025-02-17 | 2.252261 |
| 2025-02-18 | 2.243917 |
| 2025-02-19 | 2.248366 |
| 2025-02-20 | 2.258626 |
| 2025-02-21 | 2.259249 |
| 2025-02-22 | 2.260128 |
| 2025-02-23 | 2.290954 |
| 2025-02-24 | 2.269024 |
| 2025-02-25 | 2.264934 |
| 2025-02-26 | 2.281822 |
| 2025-02-27 | 2.268009 |
| 2025-02-28 | 2.261091 |
| 2025-03-01 | 2.263031 |
| 2025-03-02 | 2.28798 |
| 2025-03-03 | 2.27336 |
| 2025-03-04 | 2.280833 |
| 2025-03-05 | 2.287353 |
| 2025-03-06 | 2.289996 |
| 2025-03-07 | 2.301529 |
| 2025-03-08 | 2.294646 |
| 2025-03-09 | 2.294513 |
| 2025-03-10 | 2.294658 |
| 2025-03-11 | 2.29513 |
| 2025-03-12 | 2.289491 |
| 2025-03-13 | 2.28431 |
| 2025-03-14 | 2.291111 |
| 2025-03-15 | 2.290887 |
| 2025-03-16 | 2.286859 |
| 2025-03-17 | 2.284937 |
| 2025-03-18 | 2.291673 |
| 2025-03-19 | 2.296821 |
| 2025-03-20 | 2.292508 |
| 2025-03-21 | 2.292585 |
| 2025-03-22 | 2.286742 |
| 2025-03-23 | 2.27447 |
| 2025-03-25 | 2.279158 |
| 2025-03-26 | 2.272204 |
| 2025-03-27 | 2.285043 |
| 2025-03-28 | 2.288454 |
| 2025-03-29 | 2.291644 |
| 2025-03-30 | 2.313878 |
| 2025-03-31 | 2.324392 |
| 2025-04-01 | 2.284361 |
| 2025-04-02 | 2.272764 |
| 2025-04-03 | 2.280197 |
| 2025-04-04 | 2.287842 |
| 2025-04-05 | 2.282133 |
| 2025-04-06 | 2.324086 |
| 2025-04-07 | 2.280641 |
| 2025-04-08 | 2.28699 |
| 2025-04-09 | 2.283494 |
| 2025-04-10 | 2.286938 |
| 2025-04-11 | 2.298339 |
| 2025-04-12 | 2.292105 |
| 2025-04-13 | 2.32734 |
| 2025-04-14 | 2.292778 |
| 2025-04-15 | 2.295923 |
| 2025-04-16 | 2.305465 |
| 2025-04-17 | 2.306045 |
| 2025-04-18 | 2.299479 |
| 2025-04-19 | 2.299846 |
| 2025-04-20 | 2.339049 |
| 2025-04-21 | 2.306995 |
| 2025-04-22 | 2.304157 |
| 2025-04-23 | 2.306196 |
| 2025-04-24 | 2.317332 |
| 2025-04-25 | 2.324721 |
| 2025-04-26 | 2.334789 |
| 2025-04-27 | 2.363818 |
| 2025-04-28 | 2.314967 |
| 2025-04-29 | 2.32836 |
| 2025-04-30 | 2.341549 |
| 2025-05-01 | 2.331175 |
| 2025-05-02 | 2.362931 |
| 2025-05-03 | 2.35258 |
| 2025-05-04 | 2.385674 |
| 2025-05-05 | 2.351569 |
| 2025-05-06 | 2.359719 |
| 2025-05-08 | 2.347932 |
| 2025-05-09 | 2.357316 |
| 2025-05-10 | 2.360965 |
| 2025-05-11 | 2.398948 |
| 2025-05-12 | 2.344838 |
| 2025-05-13 | 2.340116 |
| 2025-05-14 | 2.33813 |
| 2025-05-15 | 2.341326 |
| 2025-05-17 | 2.341338 |
| 2025-05-18 | 2.382235 |
| 2025-05-19 | 2.355055 |
| 2025-05-20 | 2.354236 |
| 2025-05-21 | 2.347084 |
| 2025-05-22 | 2.353034 |
| 2025-05-23 | 2.364418 |
| 2025-05-24 | 2.36411 |
| 2025-05-25 | 2.395622 |
| 2025-05-26 | 2.354146 |
| 2025-05-27 | 2.351684 |
| 2025-05-28 | 2.360895 |
| 2025-05-29 | 2.346556 |
| 2025-05-30 | 2.348743 |
| 2025-05-31 | 2.342344 |
| 2025-06-01 | 2.378796 |
| 2025-06-02 | 2.344216 |
| 2025-06-03 | 2.347823 |
| 2025-06-04 | 2.347055 |
| 2025-06-05 | 2.351596 |
| 2025-06-06 | 2.351295 |
| 2025-06-07 | 2.343743 |
| 2025-06-08 | 2.387572 |
| 2025-06-09 | 2.361356 |
| 2025-06-10 | 2.349369 |
| 2025-06-11 | 2.347451 |
| 2025-06-12 | 2.355807 |
| 2025-06-13 | 2.338492 |
| 2025-06-14 | 2.346921 |
| 2025-06-15 | 2.358126 |
| 2025-06-16 | 2.325237 |
| 2025-06-17 | 2.322627 |
| 2025-06-18 | 2.288158 |
| 2025-06-19 | 2.283389 |
| 2025-06-20 | 2.297536 |
| 2025-06-21 | 2.29768 |
| 2025-06-22 | 2.330752 |
| 2025-06-23 | 2.281099 |
| 2025-06-24 | 2.307129 |
| 2025-06-25 | 2.312691 |
| 2025-06-26 | 2.318 |
| 2025-06-27 | 2.325205 |
| 2025-06-28 | 2.31766 |
| 2025-06-29 | 2.351384 |
| 2025-06-30 | 2.32055 |
| 2025-07-01 | 2.33767 |
| 2025-07-02 | 2.327287 |
| 2025-07-03 | 2.327039 |
| 2025-07-04 | 2.327881 |
| 2025-07-05 | 2.321574 |
| 2025-07-06 | 2.321381 |
| 2025-07-07 | 2.317005 |
| 2025-07-08 | 2.329148 |
| 2025-07-09 | 2.32327 |
| 2025-07-10 | 2.316828 |
| 2025-07-11 | 2.322777 |
| 2025-07-12 | 2.323284 |
| 2025-07-13 | 2.354236 |
| 2025-07-14 | 2.315219 |
| 2025-07-15 | 2.32096 |
| 2025-07-16 | 2.300233 |
| 2025-07-17 | 2.305259 |
| 2025-07-18 | 2.298282 |
| 2025-07-19 | 2.297786 |
| 2025-07-20 | 2.331457 |
| 2025-07-21 | 2.30525 |
| 2025-07-22 | 2.304455 |
| 2025-07-23 | 2.306163 |
| 2025-07-24 | 2.31657 |
| 2025-07-25 | 2.301462 |
| 2025-07-26 | 2.293001 |
| 2025-07-27 | 2.319351 |
| 2025-07-28 | 2.294213 |
| 2025-07-29 | 2.289477 |
| 2025-07-30 | 2.280451 |
| 2025-07-31 | 2.252254 |
| 2025-08-01 | 2.257588 |
| 2025-08-02 | 2.267443 |
| 2025-08-03 | 2.270497 |
| 2025-08-04 | 2.284848 |
| 2025-08-05 | 2.258727 |
| 2025-08-06 | 2.246463 |
| 2025-08-07 | 2.257711 |
| 2025-08-08 | 2.276693 |
| 2025-08-09 | 2.297787 |
| 2025-08-10 | 2.291598 |
| 2025-08-11 | 2.291334 |
| 2025-08-12 | 2.308188 |
| 2025-08-13 | 2.316882 |
| 2025-08-14 | 2.308854 |
| 2025-08-15 | 2.301803 |
| 2025-08-16 | 2.292557 |
| 2025-08-17 | 2.313226 |
| 2025-08-18 | 2.296919 |
| 2025-08-19 | 2.288777 |
| 2025-08-20 | 2.296331 |
| 2025-08-21 | 2.293562 |
| 2025-08-22 | 2.304629 |
| 2025-08-23 | 2.315617 |
| 2025-08-24 | 2.333912 |
| 2025-08-25 | 2.312828 |
| 2025-08-26 | 2.302672 |
| 2025-08-27 | 2.287109 |
| 2025-08-28 | 2.298663 |
| 2025-08-29 | 2.293774 |
| 2025-08-30 | 2.293166 |
| 2025-08-31 | 2.291196 |
| 2025-09-01 | 2.285202 |
| 2025-09-02 | 2.276075 |
| 2025-09-03 | 2.292309 |
| 2025-09-04 | 2.288661 |
| 2025-09-05 | 2.301014 |
| 2025-09-06 | 2.307726 |
| 2025-09-07 | 2.304334 |
| 2025-09-08 | 2.298572 |
| 2025-09-09 | 2.298626 |
| 2025-09-10 | 2.298007 |
| 2025-09-11 | 2.289128 |
| 2025-09-13 | 2.289337 |
| 2025-09-14 | 2.297977 |
| 2025-09-15 | 2.291247 |
| 2025-09-16 | 2.298821 |
| 2025-09-17 | 2.291345 |
| 2025-09-18 | 2.291513 |
| 2025-09-19 | 2.290587 |
| 2025-09-20 | 2.302602 |
| 2025-09-21 | 2.291693 |
| 2025-09-22 | 2.304393 |
| 2025-09-23 | 2.289591 |
| 2025-09-24 | 2.277996 |
| 2025-09-25 | 2.260143 |
| 2025-09-26 | 2.250836 |
| 2025-09-27 | 2.252733 |
| 2025-09-28 | 2.24924 |
| 2025-09-29 | 2.239449 |
| 2025-09-30 | 2.249327 |
| 2025-10-01 | 2.252472 |
| 2025-10-02 | 2.250617 |
| 2025-10-03 | 2.266259 |
| 2025-10-04 | 2.260369 |
| 2025-10-05 | 2.262755 |
| 2025-10-06 | 2.247101 |
| 2025-10-07 | 2.255881 |
| 2025-10-08 | 2.26167 |
| 2025-10-09 | 2.248725 |
| 2025-10-10 | 2.254477 |
| 2025-10-11 | 2.241783 |
| 2025-10-12 | 2.249581 |
| 2025-10-13 | 2.238729 |
| 2025-10-14 | 2.248401 |
| 2025-10-15 | 2.245494 |
| 2025-10-16 | 2.262125 |
| 2025-10-17 | 2.244441 |
| 2025-10-18 | 2.257605 |
| 2025-10-19 | 2.25536 |
| 2025-10-20 | 2.259486 |
| 2025-10-21 | 2.258278 |
| 2025-10-22 | 2.256028 |
| 2025-10-23 | 2.231303 |
| 2025-10-24 | 2.228684 |
| 2025-10-25 | 2.22676 |
| 2025-10-26 | 2.230235 |
| 2025-10-27 | 2.22436 |
| 2025-10-28 | 2.214309 |
| 2025-10-29 | 2.23064 |
| 2025-10-30 | 2.221574 |
| 2025-10-31 | 2.242889 |
| 2025-11-01 | 2.231284 |
| 2025-11-02 | 2.231973 |
| 2025-11-03 | 2.235772 |
| 2025-11-04 | 2.243396 |
| 2025-11-05 | 2.231685 |
| 2025-11-06 | 2.234863 |
| 2025-11-07 | 2.21244 |
| 2025-11-08 | 2.223595 |
| 2025-11-09 | 2.220854 |
| 2025-11-10 | 2.229736 |
| 2025-11-11 | 2.228783 |
| 2025-11-12 | 2.2193 |
| 2025-11-13 | 2.224904 |
| 2025-11-14 | 2.220659 |
| 2025-11-15 | 2.218002 |
| 2025-11-16 | 2.224581 |
| 2025-11-17 | 2.222486 |
| 2025-11-18 | 2.234847 |
| 2025-11-19 | 2.228969 |
| 2025-11-20 | 2.21783 |
| 2025-11-21 | 2.224277 |
| 2025-11-22 | 2.22661 |
| 2025-11-23 | 2.235826 |
| 2025-11-24 | 2.228168 |
| 2025-11-25 | 2.237703 |
| 2025-11-26 | 2.220826 |
| 2025-11-27 | 2.227503 |
| 2025-11-28 | 2.230043 |
| 2025-11-29 | 2.228878 |
| 2025-11-30 | 2.235854 |
| 2025-12-01 | 2.232723 |
| 2025-12-02 | 2.236537 |
| 2025-12-03 | 2.220453 |
| 2025-12-04 | 2.220432 |
| 2025-12-05 | 2.227717 |
| 2025-12-06 | 2.219206 |
| 2025-12-07 | 2.227821 |
| 2025-12-08 | 2.213037 |
| 2025-12-09 | 2.207282 |
| 2025-12-11 | 2.20737 |
| 2025-12-12 | 2.216707 |
| 2025-12-13 | 2.217576 |
| 2025-12-14 | 2.223286 |
| 2025-12-15 | 2.224136 |
| 2025-12-16 | 2.237543 |
| 2025-12-17 | 2.233936 |
| 2025-12-18 | 2.234403 |
| 2025-12-19 | 2.23198 |
| 2025-12-20 | 2.237566 |
| 2025-12-21 | 2.240768 |
| 2025-12-22 | 2.232934 |
| 2025-12-23 | 2.220286 |
| 2025-12-24 | 2.22652 |
| 2025-12-25 | 2.223637 |
| 2025-12-26 | 2.218089 |
| 2025-12-27 | 2.228598 |
| 2025-12-28 | 2.239055 |
| 2025-12-29 | 2.225728 |
| 2025-12-30 | 2.226372 |
| 2025-12-31 | 2.226744 |
| 2026-01-01 | 2.224982 |
| 2026-01-02 | 2.233619 |
| 2026-01-03 | 2.226249 |
| 2026-01-04 | 2.22337 |
| 2026-01-05 | 2.21961 |
| 2026-01-06 | 2.20668 |
| 2026-01-07 | 2.208059 |
| 2026-01-08 | 2.214769 |
| 2026-01-09 | 2.214548 |
| 2026-01-10 | 2.208895 |
| 2026-01-11 | 2.210048 |
| 2026-01-12 | 2.206873 |
| 2026-01-13 | 2.205047 |
| 2026-01-14 | 2.213303 |
| 2026-01-15 | 2.203196 |
| 2026-01-16 | 2.216564 |
| 2026-01-17 | 2.205418 |
| 2026-01-18 | 2.215926 |
| 2026-01-19 | 2.20729 |
| 2026-01-20 | 2.206364 |
| 2026-01-21 | 2.211227 |
| 2026-01-22 | 2.21711 |
| 2026-01-23 | 2.212089 |
| 2026-01-24 | 2.221923 |
| 2026-01-25 | 2.221217 |
| 2026-01-26 | 2.207131 |
| 2026-01-27 | 2.229143 |
| 2026-01-28 | 2.243083 |
| 2026-01-29 | 2.221996 |
| 2026-01-30 | 2.230392 |
| 2026-01-31 | 2.228252 |
| 2026-02-01 | 2.237748 |
| 2026-02-02 | 2.238703 |
| 2026-02-03 | 2.228099 |
| 2026-02-04 | 2.219457 |
| 2026-02-05 | 2.233528 |
| 2026-02-06 | 2.244059 |
| 2026-02-07 | 2.232321 |
| 2026-02-08 | 2.252184 |
| 2026-02-09 | 2.238424 |
| 2026-02-10 | 2.233883 |
| 2026-02-11 | 2.242175 |
| 2026-02-12 | 2.263915 |
| 2026-02-13 | 2.267524 |
| 2026-02-14 | 2.264487 |
| 2026-02-15 | 2.261849 |
| 2026-02-16 | 2.261158 |
| 2026-02-17 | 2.266262 |
| 2026-02-18 | 2.263094 |
| 2026-02-19 | 2.265836 |
| 2026-02-20 | 2.265321 |
| 2026-02-21 | 2.261879 |
| 2026-02-22 | 2.249603 |
| 2026-02-23 | 2.263274 |
| 2026-02-24 | 2.271027 |
| 2026-02-25 | 2.289093 |
| 2026-02-26 | 2.267821 |
| 2026-02-27 | 2.277653 |
| 2026-02-28 | 2.268976 |
| 2026-03-01 | 2.277828 |
| 2026-03-02 | 2.263341 |
| 2026-03-03 | 2.253063 |
| 2026-03-04 | 2.24479 |
| 2026-03-05 | 2.238057 |
| 2026-03-06 | 2.211524 |
| 2026-03-07 | 2.222291 |
| 2026-03-08 | 2.225076 |
| 2026-03-09 | 2.208297 |
| 2026-03-10 | 2.213823 |
| 2026-03-11 | 2.219663 |
| 2026-03-12 | 2.216231 |
| 2026-03-13 | 2.208282 |
| 2026-03-14 | 2.206545 |
| 2026-03-15 | 2.208169 |
| 2026-03-16 | 2.206999 |
| 2026-03-17 | 2.198987 |
| 2026-03-18 | 2.183191 |
| 2026-03-19 | 2.192198 |
| 2026-03-20 | 2.199809 |
| 2026-03-21 | 2.180508 |
| 2026-03-22 | 2.200143 |
| 2026-03-23 | 2.203033 |
| 2026-03-24 | 2.175881 |
| 2026-03-25 | 2.184525 |
| 2026-03-26 | 2.185682 |
| 2026-03-27 | 2.170347 |
| 2026-03-28 | 2.165126 |
| 2026-03-29 | 2.174288 |
| 2026-03-30 | 2.166707 |
| 2026-03-31 | 2.166312 |
| 2026-04-01 | 2.181077 |
| 2026-04-02 | 2.167826 |
| 2026-04-03 | 2.169968 |
| 2026-04-04 | 2.167707 |
| 2026-04-05 | 2.179321 |
| 2026-04-06 | 2.161211 |
| 2026-04-07 | 2.181897 |
| 2026-04-08 | 2.202149 |
| 2026-04-09 | 2.190647 |
| 2026-04-10 | 2.188669 |
| 2026-04-11 | 2.189062 |
| 2026-04-12 | 2.180697 |
| 2026-04-13 | 2.174244 |
| 2026-04-14 | 2.186005 |
| 2026-04-15 | 2.180962 |
| 2026-04-16 | 2.176109 |
| 2026-04-17 | 2.17906 |
| 2026-04-18 | 2.198404 |
| 2026-04-19 | 2.189304 |
| 2026-04-20 | 2.194491 |
| 2026-04-21 | 2.186233 |
| 2026-04-22 | 2.179727 |
| 2026-04-23 | 2.174097 |
| 2026-04-24 | 2.159998 |
| 2026-04-25 | 2.153485 |
| 2026-04-26 | 2.146971 |
| 2026-04-27 | 2.151242 |
| 2026-04-28 | 2.141547 |
| 2026-04-29 | 2.126068 |
| 2026-04-30 | 2.131772 |
| 2026-05-01 | 2.128076 |
| 2026-05-02 | 2.137799 |
| 2026-05-03 | 2.131174 |
| 2026-05-04 | 2.125519 |
| 2026-05-05 | 2.124604 |
| 2026-05-06 | 2.149591 |
| 2026-05-07 | 2.175289 |
| 2026-05-08 | 2.172438 |
| 2026-05-09 | 2.163426 |
| 2026-05-10 | 2.152042 |
| 2026-05-11 | 2.143071 |
| 2026-05-12 | 2.133262 |
| 2026-05-14 | 2.122598 |
| 2026-05-15 | 2.13229 |
| 2026-05-16 | 2.125237 |
| 2026-05-17 | 2.13399 |
| 2026-05-18 | 2.126652 |
| 2026-05-19 | 2.120628 |
| 2026-05-20 | 2.122052 |
| 2026-05-21 | 2.125608 |
| 2026-05-23 | 2.125131 |
| 2026-05-24 | 2.135562 |
| 2026-05-25 | 2.130832 |
| 2026-05-26 | 2.127113 |
| 2026-05-27 | 2.131809 |
| 2026-05-28 | 2.129043 |
| 2026-05-29 | 2.121516 |
| 2026-05-30 | 2.127354 |
| 2026-05-31 | 2.130196 |
| 2026-06-01 | 2.120547 |
| 2026-06-02 | 2.125229 |
| 2026-06-03 | 2.119604 |
| 2026-06-04 | 2.125141 |
| 2026-06-05 | 2.13018 |
| 2026-06-06 | 2.11731 |
| 2026-06-09 | 2.126676 |
| 2026-06-10 | 2.13241 |
| 2026-06-11 | 2.133672 |
| 2026-06-12 | 2.146918 |
| 2026-06-13 | 2.151189 |
| 2026-06-14 | 2.15289 |
| 2026-06-15 | 2.166556 |
| 2026-06-16 | 2.177453 |
| 2026-06-17 | 2.162759 |
| 2026-06-18 | 2.156816 |
| 2026-06-19 | 2.153136 |
| 2026-06-20 | 2.151732 |
| 2026-06-21 | 2.157779 |
| 2026-06-22 | 2.144228 |
| 2026-06-23 | 2.143465 |
| 2026-06-24 | 2.132695 |
| 2026-06-25 | 2.135793 |
| 2026-06-26 | 2.129933 |
| 2026-06-27 | 2.131634 |
| 2026-06-28 | 2.132052 |
| 2026-06-29 | 2.13902 |
| 2026-06-30 | 2.127819 |
| 2026-07-01 | 2.11971 |
| 2026-07-02 | 2.124026 |
| 2026-07-03 | 2.131122 |
| 2026-07-04 | 2.130502 |
| 2026-07-05 | 2.135269 |
| 2026-07-06 | 2.127618 |
| 2026-07-07 | 2.123629 |
| 2026-07-08 | 2.129983 |
| 2026-07-09 | 2.121671 |
| 2026-07-10 | 2.122815 |
| 2026-07-11 | 2.128573 |
| 2026-07-12 | 2.135748 |
| 2026-07-13 | 2.134479 |
| 2026-07-14 | 2.139238 |
| 2026-07-15 | 2.111144 |
| 2026-07-16 | 2.110742 |
| 2026-07-17 | 2.124008 |
| 2026-07-18 | 2.11858 |
| 2026-07-19 | 2.128004 |
| 2026-07-20 | 2.118555 |
| 2026-07-21 | 2.122553 |
| 2026-07-22 | 2.127409 |
| 2026-07-23 | 2.115184 |
| 2026-07-24 | 2.150548 |
| 2026-07-25 | 2.154137 |
| 2026-07-26 | 2.127796 |
| 2026-07-27 | 2.115028 |
| 2026-07-28 | 2.124845 |
| 2026-07-29 | 2.129104 |
| 2026-07-30 | 2.127098 |
| 2026-07-31 | 2.12585 |
| 2026-08-01 | 2.128428 |
| 2026-08-02 | 2.148824 |
| 2026-08-03 | 2.15292 |
| 2026-08-04 | 2.151279 |
| 2026-08-05 | 2.151576 |
| 2026-08-06 | 2.152462 |
| 2026-08-07 | 2.152051 |
| 2026-08-08 | 2.150832 |
| 2026-08-09 | 2.151634 |
| 2026-08-10 | 2.147695 |
| 2026-08-11 | 2.139109 |
| 2026-08-12 | 2.13966 |
| 2026-08-13 | 2.135939 |
| 2026-08-14 | 2.141988 |
| 2026-08-15 | 2.127217 |
| 2026-08-16 | 2.140201 |
| 2026-08-17 | 2.122174 |
| 2026-08-18 | 2.120583 |
| 2026-08-20 | 2.107037 |
| 2026-08-21 | 2.124296 |
| 2026-08-22 | 2.11789 |
| 2026-08-23 | 2.122533 |
| 2026-08-24 | 2.122717 |
| 2026-08-25 | 2.119961 |
| 2026-08-26 | 2.120248 |
| 2026-08-27 | 2.11941 |
| 2026-08-28 | 2.099096 |
| 2026-08-29 | 2.098651 |
| 2026-08-30 | 2.101353 |
| 2026-08-31 | 2.107811 |
| 2026-09-01 | 2.09282 |
| 2026-09-02 | 2.093872 |
| 2026-09-03 | 2.092408 |
| 2026-09-04 | 2.083799 |
| 2026-09-05 | 2.08535 |
| 2026-09-06 | 2.091275 |
| 2026-09-07 | 2.088206 |
| 2026-09-08 | 2.091699 |
| 2026-09-09 | 2.091227 |
| 2026-09-10 | 2.089783 |
| 2026-09-11 | 2.088984 |
| 2026-09-12 | 2.087619 |
| 2026-09-13 | 2.110667 |
| 2026-09-14 | 2.080722 |
| 2026-09-15 | 2.083728 |
| 2026-09-16 | 2.083316 |
| 2026-09-17 | 2.099868 |
| 2026-09-18 | 2.080789 |
| 2026-09-19 | 2.077494 |
| 2026-09-20 | 2.084968 |
| 2026-09-21 | 2.079426 |
| 2026-09-22 | 2.094348 |
| 2026-09-23 | 2.09592 |
| 2026-09-24 | 2.086719 |
| 2026-09-25 | 2.093944 |
| 2026-09-26 | 2.095121 |
| 2026-09-27 | 2.107118 |
| 2026-09-28 | 2.095445 |
| 2026-09-30 | 2.088142 |
| 2026-10-02 | 2.096997 |
| 2026-10-03 | 2.094643 |
| 2026-10-05 | 2.087891 |
| 2026-10-06 | 2.082745 |
| 2026-10-07 | 2.08375 |
| 2026-10-08 | 2.07758 |
| 2026-10-09 | 2.078054 |
| 2026-10-10 | 2.085421 |
| 2026-10-11 | 2.096421 |
| 2026-10-12 | 2.085275 |
| 2026-10-13 | 2.115524 |
| 2026-10-14 | 2.114837 |
| 2026-10-15 | 2.081083 |
| 2026-10-16 | 2.079205 |
| 2026-10-17 | 2.078169 |
| 2026-10-18 | 2.096505 |
| 2026-10-19 | 2.082836 |
| 2026-10-20 | 2.075366 |
| 2026-10-21 | 2.06737 |
| 2026-10-22 | 2.063169 |
| 2026-10-23 | 2.057959 |
| 2026-10-24 | 2.059438 |
| 2026-10-25 | 2.070567 |
| 2026-10-26 | 2.046757 |
| 2026-10-27 | 2.048947 |
| 2026-10-28 | 2.048937 |
| 2026-10-29 | 2.050416 |
| 2026-10-30 | 2.057525 |
| 2026-10-31 | 2.055138 |
High
2.3989
Low
2.0468
Average
2.2261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/HTG API questions
How do I get the PHP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/HTG rate in rates.HTG.
How far back does PHP/HTG historical data go?
Daily PHP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.