PHP to HRK exchange rate API
Philippine Peso to Croatian Kuna · quoted 2026-10-31
0.10586
▼ +11.22% over 2Y
1 PHP = 0.10586 HRK · 1 HRK = 9.4464 PHP · Get this rate via the API
1 PHP buys 0.10586 HRK as of 2026-10-31, so 1 HRK buys 9.4464 PHP. Over the last 2 years, PHP/HRK traded between 0.10335 and 0.12629, averaged 0.11288 and fell 11.22%. The API holds daily PHP/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.119242 |
| 2024-11-01 | 0.118664 |
| 2024-11-02 | 0.11866 |
| 2024-11-03 | 0.118207 |
| 2024-11-04 | 0.118383 |
| 2024-11-05 | 0.1188 |
| 2024-11-06 | 0.118162 |
| 2024-11-07 | 0.120188 |
| 2024-11-08 | 0.119764 |
| 2024-11-09 | 0.120223 |
| 2024-11-10 | 0.11974 |
| 2024-11-11 | 0.11981 |
| 2024-11-12 | 0.120598 |
| 2024-11-13 | 0.120899 |
| 2024-11-14 | 0.12135 |
| 2024-11-15 | 0.121797 |
| 2024-11-16 | 0.121679 |
| 2024-11-17 | 0.121144 |
| 2024-11-18 | 0.121784 |
| 2024-11-19 | 0.120756 |
| 2024-11-20 | 0.120551 |
| 2024-11-21 | 0.121031 |
| 2024-11-22 | 0.122043 |
| 2024-11-23 | 0.122657 |
| 2024-11-24 | 0.122149 |
| 2024-11-25 | 0.12178 |
| 2024-11-26 | 0.122232 |
| 2024-11-27 | 0.122288 |
| 2024-11-28 | 0.121567 |
| 2024-11-29 | 0.121652 |
| 2024-11-30 | 0.121531 |
| 2024-12-01 | 0.12082 |
| 2024-12-02 | 0.121901 |
| 2024-12-03 | 0.122643 |
| 2024-12-04 | 0.123109 |
| 2024-12-05 | 0.123971 |
| 2024-12-06 | 0.123221 |
| 2024-12-07 | 0.12314 |
| 2024-12-08 | 0.122864 |
| 2024-12-09 | 0.123091 |
| 2024-12-10 | 0.123124 |
| 2024-12-11 | 0.12267 |
| 2024-12-12 | 0.122966 |
| 2024-12-13 | 0.122828 |
| 2024-12-14 | 0.122247 |
| 2024-12-15 | 0.121833 |
| 2024-12-16 | 0.121862 |
| 2024-12-17 | 0.121303 |
| 2024-12-18 | 0.121875 |
| 2024-12-19 | 0.122945 |
| 2024-12-20 | 0.122485 |
| 2024-12-21 | 0.122743 |
| 2024-12-22 | 0.122405 |
| 2024-12-23 | 0.123246 |
| 2024-12-24 | 0.123862 |
| 2024-12-25 | 0.1237 |
| 2024-12-26 | 0.124464 |
| 2024-12-27 | 0.124399 |
| 2024-12-28 | 0.124847 |
| 2024-12-29 | 0.124544 |
| 2024-12-30 | 0.124889 |
| 2024-12-31 | 0.124713 |
| 2025-01-01 | 0.124998 |
| 2025-01-02 | 0.125631 |
| 2025-01-03 | 0.126287 |
| 2025-01-04 | 0.125563 |
| 2025-01-05 | 0.125482 |
| 2025-01-06 | 0.126221 |
| 2025-01-07 | 0.12497 |
| 2025-01-08 | 0.124383 |
| 2025-01-09 | 0.124845 |
| 2025-01-10 | 0.125084 |
| 2025-01-11 | 0.12504 |
| 2025-01-12 | 0.1256 |
| 2025-01-13 | 0.125343 |
| 2025-01-14 | 0.125179 |
| 2025-01-15 | 0.12482 |
| 2025-01-16 | 0.124958 |
| 2025-01-17 | 0.124801 |
| 2025-01-18 | 0.125239 |
| 2025-01-19 | 0.125009 |
| 2025-01-20 | 0.125292 |
| 2025-01-21 | 0.124081 |
| 2025-01-22 | 0.123855 |
| 2025-01-23 | 0.1233 |
| 2025-01-24 | 0.123913 |
| 2025-01-25 | 0.123074 |
| 2025-01-26 | 0.122715 |
| 2025-01-27 | 0.123461 |
| 2025-01-28 | 0.123365 |
| 2025-01-29 | 0.123652 |
| 2025-01-30 | 0.123913 |
| 2025-01-31 | 0.124185 |
| 2025-02-01 | 0.124454 |
| 2025-02-02 | 0.124298 |
| 2025-02-03 | 0.125621 |
| 2025-02-04 | 0.125398 |
| 2025-02-05 | 0.125207 |
| 2025-02-06 | 0.124638 |
| 2025-02-07 | 0.12515 |
| 2025-02-08 | 0.125636 |
| 2025-02-09 | 0.125402 |
| 2025-02-10 | 0.125747 |
| 2025-02-11 | 0.125733 |
| 2025-02-12 | 0.125103 |
| 2025-02-13 | 0.12485 |
| 2025-02-14 | 0.124726 |
| 2025-02-15 | 0.124308 |
| 2025-02-16 | 0.123803 |
| 2025-02-17 | 0.123646 |
| 2025-02-18 | 0.123598 |
| 2025-02-19 | 0.12411 |
| 2025-02-20 | 0.124855 |
| 2025-02-21 | 0.124003 |
| 2025-02-22 | 0.12439 |
| 2025-02-23 | 0.124067 |
| 2025-02-24 | 0.123784 |
| 2025-02-25 | 0.12425 |
| 2025-02-26 | 0.123637 |
| 2025-02-27 | 0.124216 |
| 2025-02-28 | 0.125057 |
| 2025-03-01 | 0.125122 |
| 2025-03-02 | 0.124912 |
| 2025-03-03 | 0.12522 |
| 2025-03-04 | 0.124675 |
| 2025-03-05 | 0.123679 |
| 2025-03-06 | 0.121463 |
| 2025-03-07 | 0.122042 |
| 2025-03-08 | 0.12119 |
| 2025-03-09 | 0.121388 |
| 2025-03-10 | 0.120785 |
| 2025-03-11 | 0.121148 |
| 2025-03-12 | 0.12038 |
| 2025-03-13 | 0.120414 |
| 2025-03-14 | 0.121256 |
| 2025-03-15 | 0.120769 |
| 2025-03-16 | 0.120693 |
| 2025-03-17 | 0.120775 |
| 2025-03-18 | 0.120515 |
| 2025-03-19 | 0.120412 |
| 2025-03-20 | 0.120708 |
| 2025-03-21 | 0.121236 |
| 2025-03-22 | 0.121344 |
| 2025-03-23 | 0.121202 |
| 2025-03-25 | 0.121197 |
| 2025-03-26 | 0.120968 |
| 2025-03-27 | 0.121913 |
| 2025-03-28 | 0.121644 |
| 2025-03-29 | 0.120808 |
| 2025-03-30 | 0.120349 |
| 2025-03-31 | 0.121378 |
| 2025-04-01 | 0.121559 |
| 2025-04-02 | 0.122024 |
| 2025-04-03 | 0.120956 |
| 2025-04-04 | 0.118936 |
| 2025-04-05 | 0.119874 |
| 2025-04-06 | 0.120167 |
| 2025-04-07 | 0.119577 |
| 2025-04-08 | 0.119925 |
| 2025-04-09 | 0.118903 |
| 2025-04-10 | 0.119735 |
| 2025-04-11 | 0.117048 |
| 2025-04-12 | 0.116014 |
| 2025-04-13 | 0.116199 |
| 2025-04-14 | 0.116043 |
| 2025-04-15 | 0.116754 |
| 2025-04-16 | 0.117259 |
| 2025-04-17 | 0.116981 |
| 2025-04-18 | 0.116805 |
| 2025-04-19 | 0.116633 |
| 2025-04-20 | 0.116317 |
| 2025-04-21 | 0.115636 |
| 2025-04-22 | 0.1158 |
| 2025-04-23 | 0.116742 |
| 2025-04-24 | 0.117536 |
| 2025-04-25 | 0.118001 |
| 2025-04-26 | 0.117625 |
| 2025-04-27 | 0.117572 |
| 2025-04-28 | 0.117741 |
| 2025-04-29 | 0.11792 |
| 2025-04-30 | 0.118618 |
| 2025-05-01 | 0.118885 |
| 2025-05-02 | 0.120091 |
| 2025-05-03 | 0.119983 |
| 2025-05-04 | 0.119695 |
| 2025-05-05 | 0.119466 |
| 2025-05-06 | 0.119856 |
| 2025-05-08 | 0.119463 |
| 2025-05-09 | 0.12113 |
| 2025-05-10 | 0.120952 |
| 2025-05-11 | 0.120692 |
| 2025-05-12 | 0.120444 |
| 2025-05-13 | 0.121544 |
| 2025-05-14 | 0.120553 |
| 2025-05-15 | 0.120568 |
| 2025-05-17 | 0.120966 |
| 2025-05-18 | 0.120883 |
| 2025-05-19 | 0.12104 |
| 2025-05-20 | 0.120253 |
| 2025-05-21 | 0.119865 |
| 2025-05-22 | 0.119378 |
| 2025-05-23 | 0.120318 |
| 2025-05-24 | 0.119735 |
| 2025-05-25 | 0.119567 |
| 2025-05-26 | 0.119103 |
| 2025-05-27 | 0.119071 |
| 2025-05-28 | 0.119961 |
| 2025-05-29 | 0.120214 |
| 2025-05-30 | 0.11899 |
| 2025-05-31 | 0.119002 |
| 2025-06-01 | 0.118828 |
| 2025-06-02 | 0.11906 |
| 2025-06-03 | 0.118414 |
| 2025-06-04 | 0.118631 |
| 2025-06-05 | 0.118688 |
| 2025-06-06 | 0.118076 |
| 2025-06-07 | 0.11823 |
| 2025-06-08 | 0.118531 |
| 2025-06-09 | 0.118211 |
| 2025-06-10 | 0.118464 |
| 2025-06-11 | 0.118222 |
| 2025-06-12 | 0.117371 |
| 2025-06-13 | 0.116071 |
| 2025-06-14 | 0.116637 |
| 2025-06-15 | 0.115846 |
| 2025-06-16 | 0.115963 |
| 2025-06-17 | 0.115808 |
| 2025-06-18 | 0.114526 |
| 2025-06-19 | 0.11463 |
| 2025-06-20 | 0.114468 |
| 2025-06-21 | 0.114365 |
| 2025-06-22 | 0.114149 |
| 2025-06-23 | 0.113729 |
| 2025-06-24 | 0.113814 |
| 2025-06-25 | 0.114212 |
| 2025-06-26 | 0.113905 |
| 2025-06-27 | 0.113853 |
| 2025-06-28 | 0.113811 |
| 2025-06-29 | 0.113422 |
| 2025-06-30 | 0.113874 |
| 2025-07-01 | 0.113521 |
| 2025-07-02 | 0.11333 |
| 2025-07-03 | 0.113298 |
| 2025-07-04 | 0.113293 |
| 2025-07-05 | 0.113174 |
| 2025-07-06 | 0.113155 |
| 2025-07-07 | 0.11295 |
| 2025-07-08 | 0.113602 |
| 2025-07-09 | 0.113616 |
| 2025-07-10 | 0.113499 |
| 2025-07-11 | 0.114246 |
| 2025-07-12 | 0.114076 |
| 2025-07-13 | 0.113823 |
| 2025-07-14 | 0.113748 |
| 2025-07-15 | 0.113889 |
| 2025-07-16 | 0.113647 |
| 2025-07-17 | 0.113179 |
| 2025-07-18 | 0.113659 |
| 2025-07-19 | 0.113429 |
| 2025-07-20 | 0.11327 |
| 2025-07-21 | 0.11344 |
| 2025-07-22 | 0.113153 |
| 2025-07-23 | 0.113006 |
| 2025-07-24 | 0.112933 |
| 2025-07-25 | 0.112335 |
| 2025-07-26 | 0.11223 |
| 2025-07-27 | 0.112051 |
| 2025-07-28 | 0.112083 |
| 2025-07-29 | 0.11327 |
| 2025-07-30 | 0.113163 |
| 2025-07-31 | 0.112991 |
| 2025-08-01 | 0.11353 |
| 2025-08-02 | 0.112597 |
| 2025-08-03 | 0.111811 |
| 2025-08-04 | 0.113497 |
| 2025-08-05 | 0.113036 |
| 2025-08-06 | 0.113296 |
| 2025-08-07 | 0.112948 |
| 2025-08-08 | 0.113521 |
| 2025-08-09 | 0.113914 |
| 2025-08-10 | 0.113532 |
| 2025-08-11 | 0.113212 |
| 2025-08-12 | 0.113582 |
| 2025-08-13 | 0.113902 |
| 2025-08-14 | 0.113078 |
| 2025-08-15 | 0.1132 |
| 2025-08-16 | 0.112731 |
| 2025-08-17 | 0.112705 |
| 2025-08-18 | 0.112978 |
| 2025-08-19 | 0.113165 |
| 2025-08-20 | 0.113598 |
| 2025-08-21 | 0.113284 |
| 2025-08-22 | 0.114 |
| 2025-08-23 | 0.113778 |
| 2025-08-24 | 0.11363 |
| 2025-08-25 | 0.113699 |
| 2025-08-26 | 0.113623 |
| 2025-08-27 | 0.113106 |
| 2025-08-28 | 0.113549 |
| 2025-08-29 | 0.112968 |
| 2025-08-30 | 0.112955 |
| 2025-08-31 | 0.112664 |
| 2025-09-01 | 0.112611 |
| 2025-09-02 | 0.111948 |
| 2025-09-03 | 0.113019 |
| 2025-09-04 | 0.113149 |
| 2025-09-05 | 0.11363 |
| 2025-09-06 | 0.113493 |
| 2025-09-07 | 0.112967 |
| 2025-09-08 | 0.113387 |
| 2025-09-09 | 0.112475 |
| 2025-09-10 | 0.112755 |
| 2025-09-11 | 0.112646 |
| 2025-09-13 | 0.112441 |
| 2025-09-14 | 0.112288 |
| 2025-09-15 | 0.112354 |
| 2025-09-16 | 0.112482 |
| 2025-09-17 | 0.111784 |
| 2025-09-18 | 0.111784 |
| 2025-09-19 | 0.112007 |
| 2025-09-20 | 0.112635 |
| 2025-09-21 | 0.112193 |
| 2025-09-22 | 0.112871 |
| 2025-09-23 | 0.111343 |
| 2025-09-24 | 0.111084 |
| 2025-09-25 | 0.110285 |
| 2025-09-26 | 0.111026 |
| 2025-09-27 | 0.110857 |
| 2025-09-28 | 0.11048 |
| 2025-09-29 | 0.110486 |
| 2025-09-30 | 0.11038 |
| 2025-10-01 | 0.110417 |
| 2025-10-02 | 0.110444 |
| 2025-10-03 | 0.110977 |
| 2025-10-04 | 0.110838 |
| 2025-10-05 | 0.110593 |
| 2025-10-06 | 0.110188 |
| 2025-10-07 | 0.110787 |
| 2025-10-08 | 0.111691 |
| 2025-10-09 | 0.111261 |
| 2025-10-10 | 0.111759 |
| 2025-10-11 | 0.111299 |
| 2025-10-12 | 0.111019 |
| 2025-10-13 | 0.111236 |
| 2025-10-14 | 0.111794 |
| 2025-10-15 | 0.111515 |
| 2025-10-16 | 0.111151 |
| 2025-10-17 | 0.110712 |
| 2025-10-18 | 0.111221 |
| 2025-10-19 | 0.110925 |
| 2025-10-20 | 0.111076 |
| 2025-10-21 | 0.110831 |
| 2025-10-22 | 0.11149 |
| 2025-10-23 | 0.110778 |
| 2025-10-24 | 0.110675 |
| 2025-10-25 | 0.110292 |
| 2025-10-26 | 0.110251 |
| 2025-10-27 | 0.109947 |
| 2025-10-28 | 0.1092 |
| 2025-10-29 | 0.110175 |
| 2025-10-30 | 0.110055 |
| 2025-10-31 | 0.110907 |
| 2025-11-01 | 0.111239 |
| 2025-11-02 | 0.110387 |
| 2025-11-03 | 0.111072 |
| 2025-11-04 | 0.111688 |
| 2025-11-05 | 0.111494 |
| 2025-11-06 | 0.111303 |
| 2025-11-07 | 0.110405 |
| 2025-11-08 | 0.110756 |
| 2025-11-09 | 0.110115 |
| 2025-11-10 | 0.110594 |
| 2025-11-11 | 0.110588 |
| 2025-11-12 | 0.110026 |
| 2025-11-13 | 0.110407 |
| 2025-11-14 | 0.109802 |
| 2025-11-15 | 0.109819 |
| 2025-11-16 | 0.109604 |
| 2025-11-17 | 0.110092 |
| 2025-11-18 | 0.110492 |
| 2025-11-19 | 0.110523 |
| 2025-11-20 | 0.110717 |
| 2025-11-21 | 0.110947 |
| 2025-11-22 | 0.1113 |
| 2025-11-23 | 0.111068 |
| 2025-11-24 | 0.111436 |
| 2025-11-25 | 0.111075 |
| 2025-11-26 | 0.1106 |
| 2025-11-27 | 0.110414 |
| 2025-11-28 | 0.110866 |
| 2025-11-29 | 0.110846 |
| 2025-11-30 | 0.110519 |
| 2025-12-01 | 0.11109 |
| 2025-12-02 | 0.110618 |
| 2025-12-03 | 0.109804 |
| 2025-12-04 | 0.10943 |
| 2025-12-05 | 0.109559 |
| 2025-12-06 | 0.10971 |
| 2025-12-07 | 0.109499 |
| 2025-12-08 | 0.109348 |
| 2025-12-09 | 0.109032 |
| 2025-12-11 | 0.109267 |
| 2025-12-12 | 0.108735 |
| 2025-12-13 | 0.108589 |
| 2025-12-14 | 0.108349 |
| 2025-12-15 | 0.108843 |
| 2025-12-16 | 0.109345 |
| 2025-12-17 | 0.109322 |
| 2025-12-18 | 0.109518 |
| 2025-12-19 | 0.109457 |
| 2025-12-20 | 0.109818 |
| 2025-12-21 | 0.109308 |
| 2025-12-22 | 0.109502 |
| 2025-12-23 | 0.108776 |
| 2025-12-24 | 0.108594 |
| 2025-12-25 | 0.108714 |
| 2025-12-26 | 0.108319 |
| 2025-12-27 | 0.108968 |
| 2025-12-28 | 0.108638 |
| 2025-12-29 | 0.10866 |
| 2025-12-30 | 0.108764 |
| 2025-12-31 | 0.108858 |
| 2026-01-01 | 0.108893 |
| 2026-01-02 | 0.108841 |
| 2026-01-03 | 0.109225 |
| 2026-01-04 | 0.108833 |
| 2026-01-05 | 0.109055 |
| 2026-01-06 | 0.108537 |
| 2026-01-07 | 0.108555 |
| 2026-01-08 | 0.109084 |
| 2026-01-09 | 0.10923 |
| 2026-01-10 | 0.109157 |
| 2026-01-11 | 0.109027 |
| 2026-01-12 | 0.1089 |
| 2026-01-13 | 0.10869 |
| 2026-01-14 | 0.108865 |
| 2026-01-15 | 0.108772 |
| 2026-01-16 | 0.109281 |
| 2026-01-17 | 0.109383 |
| 2026-01-18 | 0.109078 |
| 2026-01-19 | 0.109078 |
| 2026-01-20 | 0.109167 |
| 2026-01-21 | 0.108448 |
| 2026-01-22 | 0.108978 |
| 2026-01-23 | 0.108568 |
| 2026-01-24 | 0.108072 |
| 2026-01-25 | 0.107581 |
| 2026-01-26 | 0.107283 |
| 2026-01-27 | 0.107392 |
| 2026-01-28 | 0.106931 |
| 2026-01-29 | 0.1067 |
| 2026-01-30 | 0.107418 |
| 2026-01-31 | 0.107851 |
| 2026-02-01 | 0.107656 |
| 2026-02-02 | 0.107714 |
| 2026-02-03 | 0.107999 |
| 2026-02-04 | 0.10802 |
| 2026-02-05 | 0.108723 |
| 2026-02-06 | 0.109155 |
| 2026-02-07 | 0.10904 |
| 2026-02-08 | 0.108673 |
| 2026-02-09 | 0.108984 |
| 2026-02-10 | 0.108066 |
| 2026-02-11 | 0.108051 |
| 2026-02-12 | 0.109327 |
| 2026-02-13 | 0.109712 |
| 2026-02-14 | 0.109682 |
| 2026-02-15 | 0.10931 |
| 2026-02-16 | 0.109548 |
| 2026-02-17 | 0.109996 |
| 2026-02-18 | 0.109907 |
| 2026-02-19 | 0.110041 |
| 2026-02-20 | 0.110209 |
| 2026-02-21 | 0.110325 |
| 2026-02-22 | 0.109854 |
| 2026-02-23 | 0.11052 |
| 2026-02-24 | 0.110696 |
| 2026-02-25 | 0.11105 |
| 2026-02-26 | 0.11063 |
| 2026-02-27 | 0.110716 |
| 2026-02-28 | 0.11053 |
| 2026-03-01 | 0.110345 |
| 2026-03-02 | 0.10976 |
| 2026-03-03 | 0.110174 |
| 2026-03-04 | 0.111101 |
| 2026-03-05 | 0.110567 |
| 2026-03-06 | 0.109398 |
| 2026-03-07 | 0.109853 |
| 2026-03-08 | 0.109681 |
| 2026-03-09 | 0.109809 |
| 2026-03-10 | 0.109817 |
| 2026-03-11 | 0.109424 |
| 2026-03-12 | 0.10992 |
| 2026-03-13 | 0.109907 |
| 2026-03-14 | 0.11011 |
| 2026-03-15 | 0.109774 |
| 2026-03-16 | 0.110146 |
| 2026-03-17 | 0.110039 |
| 2026-03-18 | 0.108859 |
| 2026-03-19 | 0.109016 |
| 2026-03-20 | 0.108809 |
| 2026-03-21 | 0.108068 |
| 2026-03-22 | 0.108456 |
| 2026-03-23 | 0.109403 |
| 2026-03-24 | 0.108068 |
| 2026-03-25 | 0.108078 |
| 2026-03-26 | 0.108242 |
| 2026-03-27 | 0.10781 |
| 2026-03-28 | 0.108095 |
| 2026-03-29 | 0.107671 |
| 2026-03-30 | 0.107762 |
| 2026-03-31 | 0.108162 |
| 2026-04-01 | 0.108231 |
| 2026-04-02 | 0.107635 |
| 2026-04-03 | 0.108106 |
| 2026-04-04 | 0.108317 |
| 2026-04-05 | 0.108392 |
| 2026-04-06 | 0.107893 |
| 2026-04-07 | 0.108459 |
| 2026-04-08 | 0.108688 |
| 2026-04-09 | 0.108039 |
| 2026-04-10 | 0.107681 |
| 2026-04-11 | 0.107319 |
| 2026-04-12 | 0.107031 |
| 2026-04-13 | 0.10706 |
| 2026-04-14 | 0.107048 |
| 2026-04-15 | 0.106405 |
| 2026-04-16 | 0.10634 |
| 2026-04-17 | 0.106508 |
| 2026-04-18 | 0.107526 |
| 2026-04-19 | 0.106895 |
| 2026-04-20 | 0.107032 |
| 2026-04-21 | 0.10691 |
| 2026-04-22 | 0.106638 |
| 2026-04-23 | 0.106626 |
| 2026-04-24 | 0.106377 |
| 2026-04-25 | 0.105931 |
| 2026-04-26 | 0.10561 |
| 2026-04-27 | 0.105745 |
| 2026-04-28 | 0.104924 |
| 2026-04-29 | 0.104449 |
| 2026-04-30 | 0.105094 |
| 2026-05-01 | 0.104298 |
| 2026-05-02 | 0.104879 |
| 2026-05-03 | 0.104554 |
| 2026-05-04 | 0.104229 |
| 2026-05-05 | 0.104648 |
| 2026-05-06 | 0.105819 |
| 2026-05-07 | 0.106162 |
| 2026-05-08 | 0.106222 |
| 2026-05-09 | 0.105648 |
| 2026-05-10 | 0.105369 |
| 2026-05-11 | 0.105169 |
| 2026-05-12 | 0.104247 |
| 2026-05-14 | 0.104539 |
| 2026-05-15 | 0.104808 |
| 2026-05-16 | 0.105137 |
| 2026-05-17 | 0.104892 |
| 2026-05-18 | 0.10514 |
| 2026-05-19 | 0.104862 |
| 2026-05-20 | 0.105221 |
| 2026-05-21 | 0.10526 |
| 2026-05-23 | 0.105382 |
| 2026-05-24 | 0.105122 |
| 2026-05-25 | 0.105647 |
| 2026-05-26 | 0.105216 |
| 2026-05-27 | 0.105328 |
| 2026-05-28 | 0.105614 |
| 2026-05-29 | 0.105137 |
| 2026-05-30 | 0.10503 |
| 2026-05-31 | 0.10478 |
| 2026-06-01 | 0.104756 |
| 2026-06-02 | 0.104998 |
| 2026-06-03 | 0.104923 |
| 2026-06-04 | 0.105368 |
| 2026-06-05 | 0.105557 |
| 2026-06-06 | 0.105939 |
| 2026-06-09 | 0.106208 |
| 2026-06-10 | 0.106284 |
| 2026-06-11 | 0.106383 |
| 2026-06-12 | 0.107098 |
| 2026-06-13 | 0.107213 |
| 2026-06-14 | 0.10692 |
| 2026-06-15 | 0.107527 |
| 2026-06-16 | 0.107875 |
| 2026-06-17 | 0.107358 |
| 2026-06-18 | 0.107829 |
| 2026-06-19 | 0.10855 |
| 2026-06-20 | 0.108147 |
| 2026-06-21 | 0.107876 |
| 2026-06-22 | 0.107756 |
| 2026-06-23 | 0.107973 |
| 2026-06-24 | 0.108014 |
| 2026-06-25 | 0.108307 |
| 2026-06-26 | 0.108071 |
| 2026-06-27 | 0.107947 |
| 2026-06-28 | 0.107664 |
| 2026-06-29 | 0.108165 |
| 2026-06-30 | 0.107724 |
| 2026-07-01 | 0.107173 |
| 2026-07-02 | 0.107519 |
| 2026-07-03 | 0.107192 |
| 2026-07-04 | 0.107217 |
| 2026-07-05 | 0.107 |
| 2026-07-06 | 0.107122 |
| 2026-07-07 | 0.107235 |
| 2026-07-08 | 0.107214 |
| 2026-07-09 | 0.107042 |
| 2026-07-10 | 0.106848 |
| 2026-07-11 | 0.107379 |
| 2026-07-12 | 0.10709 |
| 2026-07-13 | 0.107365 |
| 2026-07-14 | 0.107204 |
| 2026-07-15 | 0.106754 |
| 2026-07-16 | 0.106629 |
| 2026-07-17 | 0.106929 |
| 2026-07-18 | 0.106811 |
| 2026-07-19 | 0.106761 |
| 2026-07-20 | 0.106761 |
| 2026-07-21 | 0.106947 |
| 2026-07-22 | 0.106946 |
| 2026-07-23 | 0.106734 |
| 2026-07-24 | 0.10708 |
| 2026-07-25 | 0.107341 |
| 2026-07-26 | 0.107007 |
| 2026-07-27 | 0.107083 |
| 2026-07-28 | 0.107434 |
| 2026-07-29 | 0.107668 |
| 2026-07-30 | 0.106883 |
| 2026-07-31 | 0.106846 |
| 2026-08-01 | 0.106706 |
| 2026-08-02 | 0.106485 |
| 2026-08-03 | 0.107262 |
| 2026-08-04 | 0.107309 |
| 2026-08-05 | 0.107496 |
| 2026-08-06 | 0.107281 |
| 2026-08-07 | 0.107423 |
| 2026-08-08 | 0.107239 |
| 2026-08-09 | 0.10684 |
| 2026-08-10 | 0.107347 |
| 2026-08-11 | 0.10667 |
| 2026-08-12 | 0.106678 |
| 2026-08-13 | 0.10662 |
| 2026-08-14 | 0.106396 |
| 2026-08-15 | 0.105956 |
| 2026-08-16 | 0.105812 |
| 2026-08-17 | 0.105786 |
| 2026-08-18 | 0.105336 |
| 2026-08-20 | 0.104491 |
| 2026-08-21 | 0.104523 |
| 2026-08-22 | 0.104494 |
| 2026-08-23 | 0.104288 |
| 2026-08-24 | 0.104538 |
| 2026-08-25 | 0.104656 |
| 2026-08-26 | 0.104708 |
| 2026-08-27 | 0.104483 |
| 2026-08-28 | 0.103923 |
| 2026-08-29 | 0.104424 |
| 2026-08-30 | 0.104262 |
| 2026-08-31 | 0.104176 |
| 2026-09-01 | 0.104012 |
| 2026-09-02 | 0.104037 |
| 2026-09-03 | 0.103929 |
| 2026-09-04 | 0.103465 |
| 2026-09-05 | 0.103439 |
| 2026-09-06 | 0.103347 |
| 2026-09-07 | 0.103598 |
| 2026-09-08 | 0.103688 |
| 2026-09-09 | 0.10366 |
| 2026-09-10 | 0.103459 |
| 2026-09-11 | 0.103696 |
| 2026-09-12 | 0.103804 |
| 2026-09-13 | 0.103436 |
| 2026-09-14 | 0.103603 |
| 2026-09-15 | 0.104001 |
| 2026-09-16 | 0.10406 |
| 2026-09-17 | 0.1048 |
| 2026-09-18 | 0.104437 |
| 2026-09-19 | 0.10424 |
| 2026-09-20 | 0.10425 |
| 2026-09-21 | 0.104541 |
| 2026-09-22 | 0.10512 |
| 2026-09-23 | 0.105426 |
| 2026-09-24 | 0.10554 |
| 2026-09-25 | 0.106066 |
| 2026-09-26 | 0.105963 |
| 2026-09-27 | 0.105718 |
| 2026-09-28 | 0.105869 |
| 2026-09-30 | 0.106027 |
| 2026-10-02 | 0.106959 |
| 2026-10-03 | 0.107105 |
| 2026-10-05 | 0.107496 |
| 2026-10-06 | 0.107081 |
| 2026-10-07 | 0.106811 |
| 2026-10-08 | 0.106729 |
| 2026-10-09 | 0.106718 |
| 2026-10-10 | 0.107137 |
| 2026-10-11 | 0.106884 |
| 2026-10-12 | 0.10719 |
| 2026-10-13 | 0.107414 |
| 2026-10-14 | 0.106882 |
| 2026-10-15 | 0.106418 |
| 2026-10-16 | 0.106478 |
| 2026-10-17 | 0.106421 |
| 2026-10-18 | 0.106269 |
| 2026-10-19 | 0.106505 |
| 2026-10-20 | 0.106213 |
| 2026-10-21 | 0.105995 |
| 2026-10-22 | 0.105519 |
| 2026-10-23 | 0.105575 |
| 2026-10-24 | 0.105746 |
| 2026-10-25 | 0.105578 |
| 2026-10-26 | 0.105 |
| 2026-10-27 | 0.105387 |
| 2026-10-28 | 0.105867 |
| 2026-10-29 | 0.105914 |
| 2026-10-30 | 0.105778 |
| 2026-10-31 | 0.10586 |
High
0.12629
Low
0.10335
Average
0.11288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/HRK API questions
How do I get the PHP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/HRK rate in rates.HRK.
How far back does PHP/HRK historical data go?
Daily PHP/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.