PHP to HNL exchange rate API
Philippine Peso to Lempira · quoted 2026-11-01
0.42154
▼ +2.26% over 2Y
1 PHP = 0.42154 HNL · 1 HNL = 2.3723 PHP · Get this rate via the API
1 PHP buys 0.42154 HNL as of 2026-11-01, so 1 HNL buys 2.3723 PHP. Over the last 2 years, PHP/HNL traded between 0.41936 and 0.47022, averaged 0.44460 and fell 2.26%. The API holds daily PHP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.431294 |
| 2024-11-02 | 0.4311 |
| 2024-11-03 | 0.425183 |
| 2024-11-04 | 0.430695 |
| 2024-11-05 | 0.431981 |
| 2024-11-06 | 0.427617 |
| 2024-11-07 | 0.429977 |
| 2024-11-08 | 0.431292 |
| 2024-11-09 | 0.428587 |
| 2024-11-10 | 0.426514 |
| 2024-11-11 | 0.429524 |
| 2024-11-12 | 0.431333 |
| 2024-11-13 | 0.429818 |
| 2024-11-14 | 0.428121 |
| 2024-11-15 | 0.42942 |
| 2024-11-16 | 0.428485 |
| 2024-11-17 | 0.425295 |
| 2024-11-18 | 0.430317 |
| 2024-11-19 | 0.42837 |
| 2024-11-20 | 0.427834 |
| 2024-11-21 | 0.42779 |
| 2024-11-22 | 0.428066 |
| 2024-11-23 | 0.429527 |
| 2024-11-24 | 0.424765 |
| 2024-11-25 | 0.428124 |
| 2024-11-26 | 0.428509 |
| 2024-11-27 | 0.430194 |
| 2024-11-28 | 0.430962 |
| 2024-11-29 | 0.430734 |
| 2024-11-30 | 0.431373 |
| 2024-12-01 | 0.427407 |
| 2024-12-02 | 0.430595 |
| 2024-12-03 | 0.431718 |
| 2024-12-04 | 0.434433 |
| 2024-12-05 | 0.437451 |
| 2024-12-06 | 0.437191 |
| 2024-12-07 | 0.436581 |
| 2024-12-08 | 0.435477 |
| 2024-12-09 | 0.436127 |
| 2024-12-10 | 0.437209 |
| 2024-12-11 | 0.434922 |
| 2024-12-12 | 0.434663 |
| 2024-12-13 | 0.432723 |
| 2024-12-14 | 0.432374 |
| 2024-12-15 | 0.430891 |
| 2024-12-16 | 0.431196 |
| 2024-12-17 | 0.429403 |
| 2024-12-18 | 0.430358 |
| 2024-12-19 | 0.429384 |
| 2024-12-20 | 0.427454 |
| 2024-12-21 | 0.430903 |
| 2024-12-22 | 0.429798 |
| 2024-12-23 | 0.433079 |
| 2024-12-24 | 0.433928 |
| 2024-12-25 | 0.433669 |
| 2024-12-26 | 0.435877 |
| 2024-12-27 | 0.436198 |
| 2024-12-28 | 0.437966 |
| 2024-12-29 | 0.437675 |
| 2024-12-30 | 0.439006 |
| 2024-12-31 | 0.437702 |
| 2025-01-01 | 0.436607 |
| 2025-01-02 | 0.438915 |
| 2025-01-03 | 0.437493 |
| 2025-01-04 | 0.436983 |
| 2025-01-05 | 0.436295 |
| 2025-01-06 | 0.438943 |
| 2025-01-07 | 0.437535 |
| 2025-01-08 | 0.434687 |
| 2025-01-09 | 0.434598 |
| 2025-01-10 | 0.434978 |
| 2025-01-11 | 0.432806 |
| 2025-01-12 | 0.434847 |
| 2025-01-13 | 0.433573 |
| 2025-01-14 | 0.43329 |
| 2025-01-15 | 0.434009 |
| 2025-01-16 | 0.43444 |
| 2025-01-17 | 0.434344 |
| 2025-01-18 | 0.434788 |
| 2025-01-19 | 0.433985 |
| 2025-01-20 | 0.434902 |
| 2025-01-21 | 0.434769 |
| 2025-01-22 | 0.435544 |
| 2025-01-23 | 0.433919 |
| 2025-01-24 | 0.436352 |
| 2025-01-25 | 0.437399 |
| 2025-01-26 | 0.436175 |
| 2025-01-27 | 0.436833 |
| 2025-01-28 | 0.436491 |
| 2025-01-29 | 0.437022 |
| 2025-01-30 | 0.43758 |
| 2025-01-31 | 0.43734 |
| 2025-02-01 | 0.435901 |
| 2025-02-02 | 0.436356 |
| 2025-02-03 | 0.43532 |
| 2025-02-04 | 0.437435 |
| 2025-02-05 | 0.439408 |
| 2025-02-06 | 0.438436 |
| 2025-02-07 | 0.440414 |
| 2025-02-08 | 0.441238 |
| 2025-02-09 | 0.4392 |
| 2025-02-10 | 0.440643 |
| 2025-02-11 | 0.439223 |
| 2025-02-12 | 0.43897 |
| 2025-02-13 | 0.440402 |
| 2025-02-14 | 0.441862 |
| 2025-02-15 | 0.443188 |
| 2025-02-16 | 0.441046 |
| 2025-02-17 | 0.43932 |
| 2025-02-18 | 0.437607 |
| 2025-02-19 | 0.43982 |
| 2025-02-20 | 0.442281 |
| 2025-02-21 | 0.44212 |
| 2025-02-22 | 0.443438 |
| 2025-02-23 | 0.441038 |
| 2025-02-24 | 0.441912 |
| 2025-02-25 | 0.441865 |
| 2025-02-26 | 0.442913 |
| 2025-02-27 | 0.442056 |
| 2025-02-28 | 0.44203 |
| 2025-03-01 | 0.443516 |
| 2025-03-02 | 0.440615 |
| 2025-03-03 | 0.443418 |
| 2025-03-04 | 0.445039 |
| 2025-03-05 | 0.446434 |
| 2025-03-06 | 0.446764 |
| 2025-03-07 | 0.444699 |
| 2025-03-08 | 0.447435 |
| 2025-03-09 | 0.446886 |
| 2025-03-10 | 0.445718 |
| 2025-03-11 | 0.44752 |
| 2025-03-12 | 0.44601 |
| 2025-03-13 | 0.446409 |
| 2025-03-14 | 0.446858 |
| 2025-03-15 | 0.446842 |
| 2025-03-16 | 0.445894 |
| 2025-03-17 | 0.445974 |
| 2025-03-18 | 0.447413 |
| 2025-03-19 | 0.447799 |
| 2025-03-20 | 0.447924 |
| 2025-03-21 | 0.447483 |
| 2025-03-22 | 0.446382 |
| 2025-03-23 | 0.443986 |
| 2025-03-25 | 0.445662 |
| 2025-03-26 | 0.444323 |
| 2025-03-27 | 0.446539 |
| 2025-03-28 | 0.446821 |
| 2025-03-29 | 0.446147 |
| 2025-03-30 | 0.445788 |
| 2025-03-31 | 0.447829 |
| 2025-04-01 | 0.446518 |
| 2025-04-02 | 0.447544 |
| 2025-04-03 | 0.449533 |
| 2025-04-04 | 0.44718 |
| 2025-04-05 | 0.446297 |
| 2025-04-06 | 0.448544 |
| 2025-04-07 | 0.446482 |
| 2025-04-08 | 0.446739 |
| 2025-04-09 | 0.449986 |
| 2025-04-10 | 0.450165 |
| 2025-04-11 | 0.452726 |
| 2025-04-12 | 0.452161 |
| 2025-04-13 | 0.450366 |
| 2025-04-14 | 0.453901 |
| 2025-04-15 | 0.4539 |
| 2025-04-16 | 0.456726 |
| 2025-04-17 | 0.457097 |
| 2025-04-18 | 0.456847 |
| 2025-04-19 | 0.456181 |
| 2025-04-20 | 0.452374 |
| 2025-04-21 | 0.456026 |
| 2025-04-22 | 0.457756 |
| 2025-04-23 | 0.459303 |
| 2025-04-24 | 0.459758 |
| 2025-04-25 | 0.461001 |
| 2025-04-26 | 0.460312 |
| 2025-04-27 | 0.457622 |
| 2025-04-28 | 0.459818 |
| 2025-04-29 | 0.461371 |
| 2025-04-30 | 0.464388 |
| 2025-05-01 | 0.462832 |
| 2025-05-02 | 0.467443 |
| 2025-05-03 | 0.465668 |
| 2025-05-04 | 0.463428 |
| 2025-05-05 | 0.46605 |
| 2025-05-06 | 0.465587 |
| 2025-05-08 | 0.465923 |
| 2025-05-09 | 0.467941 |
| 2025-05-10 | 0.467897 |
| 2025-05-11 | 0.46632 |
| 2025-05-12 | 0.465845 |
| 2025-05-13 | 0.465104 |
| 2025-05-14 | 0.464194 |
| 2025-05-15 | 0.464276 |
| 2025-05-17 | 0.465809 |
| 2025-05-18 | 0.464245 |
| 2025-05-19 | 0.467334 |
| 2025-05-20 | 0.467377 |
| 2025-05-21 | 0.46719 |
| 2025-05-22 | 0.467667 |
| 2025-05-23 | 0.470222 |
| 2025-05-24 | 0.468842 |
| 2025-05-25 | 0.468351 |
| 2025-05-26 | 0.468942 |
| 2025-05-27 | 0.468568 |
| 2025-05-28 | 0.468986 |
| 2025-05-29 | 0.467492 |
| 2025-05-30 | 0.46722 |
| 2025-05-31 | 0.466165 |
| 2025-06-01 | 0.465182 |
| 2025-06-02 | 0.467625 |
| 2025-06-03 | 0.467563 |
| 2025-06-04 | 0.467151 |
| 2025-06-05 | 0.468756 |
| 2025-06-06 | 0.46733 |
| 2025-06-07 | 0.466507 |
| 2025-06-08 | 0.466791 |
| 2025-06-09 | 0.46726 |
| 2025-06-10 | 0.466789 |
| 2025-06-11 | 0.46664 |
| 2025-06-12 | 0.467297 |
| 2025-06-13 | 0.464587 |
| 2025-06-14 | 0.466608 |
| 2025-06-15 | 0.463316 |
| 2025-06-16 | 0.462602 |
| 2025-06-17 | 0.464231 |
| 2025-06-18 | 0.45668 |
| 2025-06-19 | 0.455339 |
| 2025-06-20 | 0.457043 |
| 2025-06-21 | 0.456672 |
| 2025-06-22 | 0.45586 |
| 2025-06-23 | 0.453615 |
| 2025-06-24 | 0.457271 |
| 2025-06-25 | 0.460241 |
| 2025-06-26 | 0.4609 |
| 2025-06-27 | 0.462131 |
| 2025-06-28 | 0.462036 |
| 2025-06-29 | 0.461095 |
| 2025-06-30 | 0.462685 |
| 2025-07-01 | 0.46424 |
| 2025-07-02 | 0.463903 |
| 2025-07-03 | 0.46364 |
| 2025-07-04 | 0.462405 |
| 2025-07-05 | 0.462005 |
| 2025-07-06 | 0.462039 |
| 2025-07-07 | 0.46117 |
| 2025-07-08 | 0.462874 |
| 2025-07-09 | 0.46266 |
| 2025-07-10 | 0.462379 |
| 2025-07-11 | 0.464308 |
| 2025-07-12 | 0.463237 |
| 2025-07-13 | 0.462758 |
| 2025-07-14 | 0.46229 |
| 2025-07-15 | 0.461802 |
| 2025-07-16 | 0.459104 |
| 2025-07-17 | 0.457202 |
| 2025-07-18 | 0.458801 |
| 2025-07-19 | 0.458525 |
| 2025-07-20 | 0.458536 |
| 2025-07-21 | 0.458292 |
| 2025-07-22 | 0.459217 |
| 2025-07-23 | 0.460605 |
| 2025-07-24 | 0.461868 |
| 2025-07-25 | 0.45843 |
| 2025-07-26 | 0.457815 |
| 2025-07-27 | 0.45887 |
| 2025-07-28 | 0.457334 |
| 2025-07-29 | 0.457675 |
| 2025-07-30 | 0.457274 |
| 2025-07-31 | 0.450878 |
| 2025-08-01 | 0.452117 |
| 2025-08-02 | 0.453658 |
| 2025-08-03 | 0.450994 |
| 2025-08-04 | 0.458157 |
| 2025-08-05 | 0.453189 |
| 2025-08-06 | 0.455843 |
| 2025-08-07 | 0.458371 |
| 2025-08-08 | 0.460981 |
| 2025-08-09 | 0.460783 |
| 2025-08-10 | 0.459058 |
| 2025-08-11 | 0.459162 |
| 2025-08-12 | 0.459648 |
| 2025-08-13 | 0.463403 |
| 2025-08-14 | 0.46067 |
| 2025-08-15 | 0.459046 |
| 2025-08-16 | 0.460166 |
| 2025-08-17 | 0.45722 |
| 2025-08-18 | 0.460482 |
| 2025-08-19 | 0.459127 |
| 2025-08-20 | 0.46026 |
| 2025-08-21 | 0.458467 |
| 2025-08-22 | 0.459897 |
| 2025-08-23 | 0.463211 |
| 2025-08-24 | 0.461169 |
| 2025-08-25 | 0.462148 |
| 2025-08-26 | 0.460562 |
| 2025-08-27 | 0.45822 |
| 2025-08-28 | 0.461329 |
| 2025-08-29 | 0.457297 |
| 2025-08-30 | 0.458567 |
| 2025-08-31 | 0.456718 |
| 2025-09-01 | 0.458146 |
| 2025-09-02 | 0.455358 |
| 2025-09-03 | 0.457321 |
| 2025-09-04 | 0.458964 |
| 2025-09-05 | 0.461189 |
| 2025-09-06 | 0.462013 |
| 2025-09-07 | 0.458787 |
| 2025-09-08 | 0.462126 |
| 2025-09-09 | 0.460016 |
| 2025-09-10 | 0.458266 |
| 2025-09-11 | 0.458317 |
| 2025-09-13 | 0.458161 |
| 2025-09-14 | 0.456813 |
| 2025-09-15 | 0.458127 |
| 2025-09-16 | 0.460121 |
| 2025-09-17 | 0.460705 |
| 2025-09-18 | 0.459173 |
| 2025-09-19 | 0.45853 |
| 2025-09-20 | 0.459442 |
| 2025-09-21 | 0.457657 |
| 2025-09-22 | 0.461262 |
| 2025-09-23 | 0.45764 |
| 2025-09-24 | 0.456132 |
| 2025-09-25 | 0.450572 |
| 2025-09-26 | 0.451576 |
| 2025-09-27 | 0.451361 |
| 2025-09-28 | 0.44972 |
| 2025-09-29 | 0.451338 |
| 2025-09-30 | 0.451176 |
| 2025-10-01 | 0.452341 |
| 2025-10-02 | 0.452105 |
| 2025-10-03 | 0.452745 |
| 2025-10-04 | 0.452624 |
| 2025-10-05 | 0.45172 |
| 2025-10-06 | 0.449531 |
| 2025-10-07 | 0.451117 |
| 2025-10-08 | 0.452223 |
| 2025-10-09 | 0.451089 |
| 2025-10-10 | 0.450762 |
| 2025-10-11 | 0.449244 |
| 2025-10-12 | 0.448484 |
| 2025-10-13 | 0.450048 |
| 2025-10-14 | 0.450981 |
| 2025-10-15 | 0.450936 |
| 2025-10-16 | 0.451905 |
| 2025-10-17 | 0.451025 |
| 2025-10-18 | 0.451207 |
| 2025-10-19 | 0.450026 |
| 2025-10-20 | 0.451587 |
| 2025-10-21 | 0.449981 |
| 2025-10-22 | 0.450807 |
| 2025-10-23 | 0.447275 |
| 2025-10-24 | 0.447659 |
| 2025-10-25 | 0.447092 |
| 2025-10-26 | 0.446977 |
| 2025-10-27 | 0.445508 |
| 2025-10-28 | 0.443629 |
| 2025-10-29 | 0.448364 |
| 2025-10-30 | 0.44607 |
| 2025-10-31 | 0.447714 |
| 2025-11-01 | 0.4485 |
| 2025-11-02 | 0.446832 |
| 2025-11-03 | 0.446611 |
| 2025-11-04 | 0.448914 |
| 2025-11-05 | 0.447732 |
| 2025-11-06 | 0.447369 |
| 2025-11-07 | 0.445102 |
| 2025-11-08 | 0.447427 |
| 2025-11-09 | 0.444784 |
| 2025-11-10 | 0.445802 |
| 2025-11-11 | 0.446239 |
| 2025-11-12 | 0.444685 |
| 2025-11-13 | 0.446908 |
| 2025-11-14 | 0.446108 |
| 2025-11-15 | 0.445468 |
| 2025-11-16 | 0.44457 |
| 2025-11-17 | 0.446131 |
| 2025-11-18 | 0.446976 |
| 2025-11-19 | 0.446788 |
| 2025-11-20 | 0.444681 |
| 2025-11-21 | 0.447062 |
| 2025-11-22 | 0.447737 |
| 2025-11-23 | 0.446654 |
| 2025-11-24 | 0.447916 |
| 2025-11-25 | 0.44692 |
| 2025-11-26 | 0.446945 |
| 2025-11-27 | 0.447014 |
| 2025-11-28 | 0.448489 |
| 2025-11-29 | 0.449211 |
| 2025-11-30 | 0.448027 |
| 2025-12-01 | 0.449742 |
| 2025-12-02 | 0.44894 |
| 2025-12-03 | 0.446473 |
| 2025-12-04 | 0.445609 |
| 2025-12-05 | 0.445871 |
| 2025-12-06 | 0.446032 |
| 2025-12-07 | 0.445618 |
| 2025-12-08 | 0.445055 |
| 2025-12-09 | 0.443793 |
| 2025-12-11 | 0.445242 |
| 2025-12-12 | 0.445101 |
| 2025-12-13 | 0.444413 |
| 2025-12-14 | 0.44498 |
| 2025-12-15 | 0.446384 |
| 2025-12-16 | 0.449185 |
| 2025-12-17 | 0.449279 |
| 2025-12-18 | 0.449174 |
| 2025-12-19 | 0.448707 |
| 2025-12-20 | 0.450325 |
| 2025-12-21 | 0.448354 |
| 2025-12-22 | 0.448591 |
| 2025-12-23 | 0.447447 |
| 2025-12-24 | 0.448529 |
| 2025-12-25 | 0.447956 |
| 2025-12-26 | 0.446669 |
| 2025-12-27 | 0.448928 |
| 2025-12-28 | 0.447811 |
| 2025-12-29 | 0.44784 |
| 2025-12-30 | 0.448313 |
| 2025-12-31 | 0.447909 |
| 2026-01-01 | 0.448839 |
| 2026-01-02 | 0.448193 |
| 2026-01-03 | 0.448756 |
| 2026-01-04 | 0.447187 |
| 2026-01-05 | 0.446644 |
| 2026-01-06 | 0.445439 |
| 2026-01-07 | 0.445053 |
| 2026-01-08 | 0.446058 |
| 2026-01-09 | 0.445512 |
| 2026-01-10 | 0.445492 |
| 2026-01-11 | 0.445224 |
| 2026-01-12 | 0.445318 |
| 2026-01-13 | 0.44491 |
| 2026-01-14 | 0.444209 |
| 2026-01-15 | 0.444337 |
| 2026-01-16 | 0.444605 |
| 2026-01-17 | 0.445032 |
| 2026-01-18 | 0.444396 |
| 2026-01-19 | 0.443614 |
| 2026-01-20 | 0.444592 |
| 2026-01-21 | 0.445167 |
| 2026-01-22 | 0.446093 |
| 2026-01-23 | 0.446911 |
| 2026-01-24 | 0.448494 |
| 2026-01-25 | 0.446571 |
| 2026-01-26 | 0.445103 |
| 2026-01-27 | 0.446466 |
| 2026-01-28 | 0.449427 |
| 2026-01-29 | 0.447161 |
| 2026-01-30 | 0.448091 |
| 2026-01-31 | 0.449152 |
| 2026-02-01 | 0.448214 |
| 2026-02-02 | 0.449311 |
| 2026-02-03 | 0.447639 |
| 2026-02-04 | 0.447265 |
| 2026-02-05 | 0.449855 |
| 2026-02-06 | 0.451771 |
| 2026-02-07 | 0.452249 |
| 2026-02-08 | 0.451272 |
| 2026-02-09 | 0.451982 |
| 2026-02-10 | 0.452055 |
| 2026-02-11 | 0.452624 |
| 2026-02-12 | 0.45648 |
| 2026-02-13 | 0.457039 |
| 2026-02-14 | 0.457808 |
| 2026-02-15 | 0.456526 |
| 2026-02-16 | 0.455727 |
| 2026-02-17 | 0.457607 |
| 2026-02-18 | 0.456894 |
| 2026-02-19 | 0.456389 |
| 2026-02-20 | 0.455331 |
| 2026-02-21 | 0.4575 |
| 2026-02-22 | 0.455547 |
| 2026-02-23 | 0.457901 |
| 2026-02-24 | 0.457775 |
| 2026-02-25 | 0.459823 |
| 2026-02-26 | 0.458818 |
| 2026-02-27 | 0.459706 |
| 2026-02-28 | 0.45933 |
| 2026-03-01 | 0.458923 |
| 2026-03-02 | 0.454804 |
| 2026-03-03 | 0.453323 |
| 2026-03-04 | 0.452688 |
| 2026-03-05 | 0.451584 |
| 2026-03-06 | 0.446482 |
| 2026-03-07 | 0.449341 |
| 2026-03-08 | 0.448685 |
| 2026-03-09 | 0.445249 |
| 2026-03-10 | 0.448263 |
| 2026-03-11 | 0.446968 |
| 2026-03-12 | 0.445897 |
| 2026-03-13 | 0.445382 |
| 2026-03-14 | 0.444236 |
| 2026-03-15 | 0.443474 |
| 2026-03-16 | 0.443516 |
| 2026-03-17 | 0.445317 |
| 2026-03-18 | 0.441375 |
| 2026-03-19 | 0.441187 |
| 2026-03-20 | 0.442513 |
| 2026-03-21 | 0.440791 |
| 2026-03-22 | 0.44301 |
| 2026-03-23 | 0.444097 |
| 2026-03-24 | 0.439544 |
| 2026-03-25 | 0.441366 |
| 2026-03-26 | 0.44112 |
| 2026-03-27 | 0.438209 |
| 2026-03-28 | 0.437823 |
| 2026-03-29 | 0.437777 |
| 2026-03-30 | 0.437452 |
| 2026-03-31 | 0.437787 |
| 2026-04-01 | 0.441668 |
| 2026-04-02 | 0.43962 |
| 2026-04-03 | 0.439604 |
| 2026-04-04 | 0.439768 |
| 2026-04-05 | 0.440218 |
| 2026-04-06 | 0.438264 |
| 2026-04-07 | 0.440639 |
| 2026-04-08 | 0.447134 |
| 2026-04-09 | 0.4451 |
| 2026-04-10 | 0.444963 |
| 2026-04-11 | 0.444331 |
| 2026-04-12 | 0.441705 |
| 2026-04-13 | 0.440398 |
| 2026-04-14 | 0.444715 |
| 2026-04-15 | 0.44219 |
| 2026-04-16 | 0.441721 |
| 2026-04-17 | 0.442256 |
| 2026-04-18 | 0.44692 |
| 2026-04-19 | 0.444211 |
| 2026-04-20 | 0.445252 |
| 2026-04-21 | 0.443607 |
| 2026-04-22 | 0.442273 |
| 2026-04-23 | 0.441257 |
| 2026-04-24 | 0.438876 |
| 2026-04-25 | 0.437092 |
| 2026-04-26 | 0.435769 |
| 2026-04-27 | 0.436636 |
| 2026-04-28 | 0.434701 |
| 2026-04-29 | 0.432126 |
| 2026-04-30 | 0.432974 |
| 2026-05-01 | 0.43235 |
| 2026-05-02 | 0.434338 |
| 2026-05-03 | 0.432992 |
| 2026-05-04 | 0.431834 |
| 2026-05-05 | 0.432249 |
| 2026-05-06 | 0.436594 |
| 2026-05-07 | 0.441869 |
| 2026-05-08 | 0.440951 |
| 2026-05-09 | 0.439897 |
| 2026-05-10 | 0.436975 |
| 2026-05-11 | 0.435153 |
| 2026-05-12 | 0.432651 |
| 2026-05-14 | 0.432331 |
| 2026-05-15 | 0.433045 |
| 2026-05-16 | 0.431697 |
| 2026-05-17 | 0.431383 |
| 2026-05-18 | 0.431981 |
| 2026-05-19 | 0.431006 |
| 2026-05-20 | 0.431121 |
| 2026-05-21 | 0.43185 |
| 2026-05-23 | 0.431798 |
| 2026-05-24 | 0.431725 |
| 2026-05-25 | 0.433798 |
| 2026-05-26 | 0.43207 |
| 2026-05-27 | 0.433113 |
| 2026-05-28 | 0.432051 |
| 2026-05-29 | 0.431341 |
| 2026-05-30 | 0.432119 |
| 2026-05-31 | 0.43257 |
| 2026-06-01 | 0.430983 |
| 2026-06-02 | 0.431911 |
| 2026-06-03 | 0.430619 |
| 2026-06-04 | 0.432347 |
| 2026-06-05 | 0.433436 |
| 2026-06-06 | 0.432496 |
| 2026-06-09 | 0.434355 |
| 2026-06-10 | 0.435604 |
| 2026-06-11 | 0.435949 |
| 2026-06-12 | 0.439658 |
| 2026-06-13 | 0.439994 |
| 2026-06-14 | 0.43867 |
| 2026-06-15 | 0.443201 |
| 2026-06-16 | 0.443123 |
| 2026-06-17 | 0.442603 |
| 2026-06-18 | 0.44058 |
| 2026-06-19 | 0.439883 |
| 2026-06-20 | 0.439986 |
| 2026-06-21 | 0.439178 |
| 2026-06-22 | 0.438246 |
| 2026-06-23 | 0.437792 |
| 2026-06-24 | 0.435156 |
| 2026-06-25 | 0.437519 |
| 2026-06-26 | 0.436079 |
| 2026-06-27 | 0.436403 |
| 2026-06-28 | 0.435432 |
| 2026-06-29 | 0.437618 |
| 2026-06-30 | 0.435909 |
| 2026-07-01 | 0.433887 |
| 2026-07-02 | 0.426302 |
| 2026-07-03 | 0.434149 |
| 2026-07-04 | 0.43562 |
| 2026-07-05 | 0.434892 |
| 2026-07-06 | 0.435167 |
| 2026-07-07 | 0.435386 |
| 2026-07-08 | 0.435313 |
| 2026-07-09 | 0.434263 |
| 2026-07-10 | 0.434522 |
| 2026-07-11 | 0.435557 |
| 2026-07-12 | 0.43458 |
| 2026-07-13 | 0.4354 |
| 2026-07-14 | 0.434661 |
| 2026-07-15 | 0.433404 |
| 2026-07-16 | 0.433437 |
| 2026-07-17 | 0.434921 |
| 2026-07-18 | 0.434437 |
| 2026-07-19 | 0.434186 |
| 2026-07-20 | 0.434026 |
| 2026-07-21 | 0.43406 |
| 2026-07-22 | 0.433848 |
| 2026-07-23 | 0.433254 |
| 2026-07-24 | 0.433163 |
| 2026-07-25 | 0.434158 |
| 2026-07-26 | 0.433039 |
| 2026-07-27 | 0.433803 |
| 2026-07-28 | 0.435296 |
| 2026-07-29 | 0.436952 |
| 2026-07-30 | 0.435117 |
| 2026-07-31 | 0.437763 |
| 2026-08-01 | 0.437103 |
| 2026-08-02 | 0.437229 |
| 2026-08-03 | 0.440036 |
| 2026-08-04 | 0.439683 |
| 2026-08-05 | 0.440868 |
| 2026-08-06 | 0.44115 |
| 2026-08-07 | 0.440714 |
| 2026-08-08 | 0.441692 |
| 2026-08-09 | 0.440277 |
| 2026-08-10 | 0.441636 |
| 2026-08-11 | 0.43847 |
| 2026-08-12 | 0.438004 |
| 2026-08-13 | 0.437923 |
| 2026-08-14 | 0.436748 |
| 2026-08-15 | 0.436044 |
| 2026-08-16 | 0.43622 |
| 2026-08-17 | 0.435378 |
| 2026-08-18 | 0.434065 |
| 2026-08-20 | 0.433099 |
| 2026-08-21 | 0.435094 |
| 2026-08-22 | 0.435242 |
| 2026-08-23 | 0.434653 |
| 2026-08-24 | 0.435359 |
| 2026-08-25 | 0.434485 |
| 2026-08-26 | 0.434818 |
| 2026-08-27 | 0.433475 |
| 2026-08-28 | 0.431135 |
| 2026-08-29 | 0.431572 |
| 2026-08-30 | 0.431027 |
| 2026-08-31 | 0.430346 |
| 2026-09-01 | 0.43033 |
| 2026-09-02 | 0.429463 |
| 2026-09-03 | 0.428936 |
| 2026-09-04 | 0.428914 |
| 2026-09-05 | 0.428689 |
| 2026-09-06 | 0.428417 |
| 2026-09-07 | 0.428443 |
| 2026-09-08 | 0.429287 |
| 2026-09-09 | 0.429209 |
| 2026-09-10 | 0.428796 |
| 2026-09-11 | 0.428413 |
| 2026-09-12 | 0.428956 |
| 2026-09-13 | 0.428363 |
| 2026-09-14 | 0.426666 |
| 2026-09-15 | 0.427826 |
| 2026-09-16 | 0.428319 |
| 2026-09-17 | 0.428575 |
| 2026-09-18 | 0.428644 |
| 2026-09-19 | 0.427632 |
| 2026-09-20 | 0.427659 |
| 2026-09-21 | 0.42778 |
| 2026-09-22 | 0.430281 |
| 2026-09-23 | 0.429461 |
| 2026-09-24 | 0.428329 |
| 2026-09-25 | 0.4295 |
| 2026-09-26 | 0.43115 |
| 2026-09-27 | 0.430122 |
| 2026-09-28 | 0.429542 |
| 2026-09-30 | 0.428187 |
| 2026-10-02 | 0.428837 |
| 2026-10-03 | 0.430708 |
| 2026-10-05 | 0.429381 |
| 2026-10-06 | 0.427378 |
| 2026-10-07 | 0.427366 |
| 2026-10-08 | 0.425887 |
| 2026-10-09 | 0.426917 |
| 2026-10-10 | 0.428866 |
| 2026-10-11 | 0.427835 |
| 2026-10-12 | 0.427672 |
| 2026-10-13 | 0.427647 |
| 2026-10-14 | 0.427002 |
| 2026-10-15 | 0.426707 |
| 2026-10-16 | 0.427282 |
| 2026-10-17 | 0.427583 |
| 2026-10-18 | 0.426743 |
| 2026-10-19 | 0.42658 |
| 2026-10-20 | 0.425084 |
| 2026-10-21 | 0.423831 |
| 2026-10-22 | 0.422697 |
| 2026-10-23 | 0.421672 |
| 2026-10-24 | 0.42371 |
| 2026-10-25 | 0.422605 |
| 2026-10-26 | 0.41936 |
| 2026-10-27 | 0.419842 |
| 2026-10-28 | 0.420638 |
| 2026-10-29 | 0.420705 |
| 2026-10-30 | 0.422657 |
| 2026-10-31 | 0.422693 |
| 2026-11-01 | 0.421537 |
High
0.47022
Low
0.41936
Average
0.44460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/HNL API questions
How do I get the PHP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/HNL rate in rates.HNL.
How far back does PHP/HNL historical data go?
Daily PHP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.