PHP to HKD exchange rate API
Philippine Peso to Hong Kong Dollar · quoted 2026-10-16
0.12415
▼ +7.71% over 2Y
1 PHP = 0.12415 HKD · 1 HKD = 8.0548 PHP · Get this rate via the API
1 PHP buys 0.12415 HKD as of 2026-10-16, so 1 HKD buys 8.0548 PHP. Over the last 2 years, PHP/HKD traded between 0.12415 and 0.14154, averaged 0.13269 and fell 7.71%. The API holds daily PHP/HKD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.134519 |
| 2024-10-17 | 0.134401 |
| 2024-10-18 | 0.135136 |
| 2024-10-19 | 0.135052 |
| 2024-10-20 | 0.134546 |
| 2024-10-21 | 0.134903 |
| 2024-10-22 | 0.134403 |
| 2024-10-23 | 0.133821 |
| 2024-10-24 | 0.134236 |
| 2024-10-25 | 0.133258 |
| 2024-10-26 | 0.133019 |
| 2024-10-27 | 0.132373 |
| 2024-10-28 | 0.133513 |
| 2024-10-29 | 0.133184 |
| 2024-10-30 | 0.133391 |
| 2024-10-31 | 0.133511 |
| 2024-11-01 | 0.13327 |
| 2024-11-02 | 0.133316 |
| 2024-11-03 | 0.132338 |
| 2024-11-04 | 0.132933 |
| 2024-11-05 | 0.133254 |
| 2024-11-06 | 0.132118 |
| 2024-11-07 | 0.132833 |
| 2024-11-08 | 0.133245 |
| 2024-11-09 | 0.132992 |
| 2024-11-10 | 0.132466 |
| 2024-11-11 | 0.132581 |
| 2024-11-12 | 0.132619 |
| 2024-11-13 | 0.132658 |
| 2024-11-14 | 0.132277 |
| 2024-11-15 | 0.132532 |
| 2024-11-16 | 0.132548 |
| 2024-11-17 | 0.131963 |
| 2024-11-18 | 0.132635 |
| 2024-11-19 | 0.132129 |
| 2024-11-20 | 0.131993 |
| 2024-11-21 | 0.131883 |
| 2024-11-22 | 0.132075 |
| 2024-11-23 | 0.132083 |
| 2024-11-24 | 0.131513 |
| 2024-11-25 | 0.131844 |
| 2024-11-26 | 0.131963 |
| 2024-11-27 | 0.132453 |
| 2024-11-28 | 0.132606 |
| 2024-11-29 | 0.132728 |
| 2024-11-30 | 0.132776 |
| 2024-12-01 | 0.132003 |
| 2024-12-02 | 0.132597 |
| 2024-12-03 | 0.132855 |
| 2024-12-04 | 0.133637 |
| 2024-12-05 | 0.134589 |
| 2024-12-06 | 0.134467 |
| 2024-12-07 | 0.134366 |
| 2024-12-08 | 0.134143 |
| 2024-12-09 | 0.134042 |
| 2024-12-10 | 0.134083 |
| 2024-12-11 | 0.133315 |
| 2024-12-12 | 0.133325 |
| 2024-12-13 | 0.132666 |
| 2024-12-14 | 0.132498 |
| 2024-12-15 | 0.132051 |
| 2024-12-16 | 0.13228 |
| 2024-12-17 | 0.131627 |
| 2024-12-18 | 0.131861 |
| 2024-12-19 | 0.13158 |
| 2024-12-20 | 0.130966 |
| 2024-12-21 | 0.132168 |
| 2024-12-22 | 0.13171 |
| 2024-12-23 | 0.132608 |
| 2024-12-24 | 0.132829 |
| 2024-12-25 | 0.132719 |
| 2024-12-26 | 0.133442 |
| 2024-12-27 | 0.133464 |
| 2024-12-28 | 0.134151 |
| 2024-12-29 | 0.13379 |
| 2024-12-30 | 0.134189 |
| 2024-12-31 | 0.133805 |
| 2025-01-01 | 0.133453 |
| 2025-01-02 | 0.134285 |
| 2025-01-03 | 0.133904 |
| 2025-01-04 | 0.133596 |
| 2025-01-05 | 0.133573 |
| 2025-01-06 | 0.134232 |
| 2025-01-07 | 0.133863 |
| 2025-01-08 | 0.132937 |
| 2025-01-09 | 0.133025 |
| 2025-01-10 | 0.133169 |
| 2025-01-11 | 0.132436 |
| 2025-01-12 | 0.133115 |
| 2025-01-13 | 0.132682 |
| 2025-01-14 | 0.132502 |
| 2025-01-15 | 0.132875 |
| 2025-01-16 | 0.132996 |
| 2025-01-17 | 0.13291 |
| 2025-01-18 | 0.132972 |
| 2025-01-19 | 0.132653 |
| 2025-01-20 | 0.133094 |
| 2025-01-21 | 0.133016 |
| 2025-01-22 | 0.133308 |
| 2025-01-23 | 0.132723 |
| 2025-01-24 | 0.133386 |
| 2025-01-25 | 0.13358 |
| 2025-01-26 | 0.133188 |
| 2025-01-27 | 0.133511 |
| 2025-01-28 | 0.133315 |
| 2025-01-29 | 0.133379 |
| 2025-01-30 | 0.13354 |
| 2025-01-31 | 0.133466 |
| 2025-02-01 | 0.133406 |
| 2025-02-02 | 0.133216 |
| 2025-02-03 | 0.133102 |
| 2025-02-04 | 0.133653 |
| 2025-02-05 | 0.134285 |
| 2025-02-06 | 0.133995 |
| 2025-02-07 | 0.134288 |
| 2025-02-08 | 0.134188 |
| 2025-02-09 | 0.133943 |
| 2025-02-10 | 0.133975 |
| 2025-02-11 | 0.133975 |
| 2025-02-12 | 0.133965 |
| 2025-02-13 | 0.134178 |
| 2025-02-14 | 0.134828 |
| 2025-02-15 | 0.134769 |
| 2025-02-16 | 0.134247 |
| 2025-02-17 | 0.134109 |
| 2025-02-18 | 0.133509 |
| 2025-02-19 | 0.133794 |
| 2025-02-20 | 0.134317 |
| 2025-02-21 | 0.134114 |
| 2025-02-22 | 0.134188 |
| 2025-02-23 | 0.133861 |
| 2025-02-24 | 0.134292 |
| 2025-02-25 | 0.134154 |
| 2025-02-26 | 0.13422 |
| 2025-02-27 | 0.134328 |
| 2025-02-28 | 0.134172 |
| 2025-03-01 | 0.134147 |
| 2025-03-02 | 0.133827 |
| 2025-03-03 | 0.134664 |
| 2025-03-04 | 0.134967 |
| 2025-03-05 | 0.135389 |
| 2025-03-06 | 0.135524 |
| 2025-03-07 | 0.135777 |
| 2025-03-08 | 0.13542 |
| 2025-03-09 | 0.135643 |
| 2025-03-10 | 0.135302 |
| 2025-03-11 | 0.135615 |
| 2025-03-12 | 0.135436 |
| 2025-03-13 | 0.135246 |
| 2025-03-14 | 0.135693 |
| 2025-03-15 | 0.135648 |
| 2025-03-16 | 0.135452 |
| 2025-03-17 | 0.135595 |
| 2025-03-18 | 0.135643 |
| 2025-03-19 | 0.135802 |
| 2025-03-20 | 0.135771 |
| 2025-03-21 | 0.135742 |
| 2025-03-22 | 0.135601 |
| 2025-03-23 | 0.135239 |
| 2025-03-24 | 0.135564 |
| 2025-03-25 | 0.13514 |
| 2025-03-26 | 0.134734 |
| 2025-03-27 | 0.135463 |
| 2025-03-28 | 0.13558 |
| 2025-03-29 | 0.135549 |
| 2025-03-30 | 0.135252 |
| 2025-03-31 | 0.135871 |
| 2025-04-01 | 0.135843 |
| 2025-04-02 | 0.136017 |
| 2025-04-03 | 0.136363 |
| 2025-04-04 | 0.135767 |
| 2025-04-05 | 0.135549 |
| 2025-04-06 | 0.135889 |
| 2025-04-07 | 0.135363 |
| 2025-04-08 | 0.135496 |
| 2025-04-09 | 0.134999 |
| 2025-04-10 | 0.13533 |
| 2025-04-11 | 0.1359 |
| 2025-04-12 | 0.135644 |
| 2025-04-13 | 0.135838 |
| 2025-04-14 | 0.136 |
| 2025-04-15 | 0.136724 |
| 2025-04-16 | 0.136793 |
| 2025-04-17 | 0.136976 |
| 2025-04-18 | 0.136851 |
| 2025-04-19 | 0.136866 |
| 2025-04-20 | 0.13652 |
| 2025-04-21 | 0.136689 |
| 2025-04-22 | 0.137042 |
| 2025-04-23 | 0.137185 |
| 2025-04-24 | 0.137429 |
| 2025-04-25 | 0.137815 |
| 2025-04-26 | 0.138045 |
| 2025-04-27 | 0.137786 |
| 2025-04-28 | 0.137636 |
| 2025-04-29 | 0.138298 |
| 2025-04-30 | 0.138836 |
| 2025-05-01 | 0.138393 |
| 2025-05-02 | 0.139516 |
| 2025-05-03 | 0.139439 |
| 2025-05-04 | 0.139161 |
| 2025-05-05 | 0.139286 |
| 2025-05-06 | 0.13924 |
| 2025-05-07 | 0.14015 |
| 2025-05-08 | 0.139575 |
| 2025-05-09 | 0.140225 |
| 2025-05-10 | 0.140484 |
| 2025-05-11 | 0.140201 |
| 2025-05-12 | 0.13983 |
| 2025-05-13 | 0.139675 |
| 2025-05-14 | 0.139717 |
| 2025-05-15 | 0.139869 |
| 2025-05-16 | 0.140274 |
| 2025-05-17 | 0.140031 |
| 2025-05-18 | 0.13996 |
| 2025-05-19 | 0.140389 |
| 2025-05-20 | 0.140358 |
| 2025-05-21 | 0.140749 |
| 2025-05-22 | 0.140585 |
| 2025-05-23 | 0.141542 |
| 2025-05-24 | 0.141482 |
| 2025-05-25 | 0.141306 |
| 2025-05-26 | 0.141362 |
| 2025-05-27 | 0.141134 |
| 2025-05-28 | 0.141237 |
| 2025-05-29 | 0.14072 |
| 2025-05-30 | 0.140685 |
| 2025-05-31 | 0.140573 |
| 2025-06-01 | 0.140324 |
| 2025-06-02 | 0.140946 |
| 2025-06-03 | 0.14087 |
| 2025-06-04 | 0.140674 |
| 2025-06-05 | 0.141124 |
| 2025-06-06 | 0.140717 |
| 2025-06-07 | 0.140354 |
| 2025-06-08 | 0.140619 |
| 2025-06-09 | 0.140602 |
| 2025-06-10 | 0.140553 |
| 2025-06-11 | 0.140515 |
| 2025-06-12 | 0.140853 |
| 2025-06-13 | 0.13965 |
| 2025-06-14 | 0.140344 |
| 2025-06-15 | 0.13941 |
| 2025-06-16 | 0.139313 |
| 2025-06-17 | 0.139393 |
| 2025-06-18 | 0.137175 |
| 2025-06-19 | 0.136802 |
| 2025-06-20 | 0.137307 |
| 2025-06-21 | 0.137293 |
| 2025-06-22 | 0.137068 |
| 2025-06-23 | 0.13625 |
| 2025-06-24 | 0.137451 |
| 2025-06-25 | 0.138377 |
| 2025-06-26 | 0.138698 |
| 2025-06-27 | 0.138793 |
| 2025-06-28 | 0.138759 |
| 2025-06-29 | 0.138487 |
| 2025-06-30 | 0.139056 |
| 2025-07-01 | 0.139359 |
| 2025-07-02 | 0.139256 |
| 2025-07-03 | 0.139343 |
| 2025-07-04 | 0.13881 |
| 2025-07-05 | 0.138829 |
| 2025-07-06 | 0.138838 |
| 2025-07-07 | 0.138545 |
| 2025-07-08 | 0.138957 |
| 2025-07-09 | 0.138762 |
| 2025-07-10 | 0.138852 |
| 2025-07-11 | 0.13897 |
| 2025-07-12 | 0.138961 |
| 2025-07-13 | 0.138654 |
| 2025-07-14 | 0.138514 |
| 2025-07-15 | 0.138459 |
| 2025-07-16 | 0.137486 |
| 2025-07-17 | 0.137053 |
| 2025-07-18 | 0.137645 |
| 2025-07-19 | 0.137385 |
| 2025-07-20 | 0.137162 |
| 2025-07-21 | 0.137345 |
| 2025-07-22 | 0.137814 |
| 2025-07-23 | 0.138215 |
| 2025-07-24 | 0.138542 |
| 2025-07-25 | 0.137411 |
| 2025-07-26 | 0.137351 |
| 2025-07-27 | 0.137121 |
| 2025-07-28 | 0.137188 |
| 2025-07-29 | 0.136862 |
| 2025-07-30 | 0.136382 |
| 2025-07-31 | 0.134567 |
| 2025-08-01 | 0.134989 |
| 2025-08-02 | 0.135862 |
| 2025-08-03 | 0.135024 |
| 2025-08-04 | 0.136878 |
| 2025-08-05 | 0.136128 |
| 2025-08-06 | 0.136554 |
| 2025-08-07 | 0.13723 |
| 2025-08-08 | 0.137931 |
| 2025-08-09 | 0.138089 |
| 2025-08-10 | 0.137526 |
| 2025-08-11 | 0.137588 |
| 2025-08-12 | 0.137505 |
| 2025-08-13 | 0.138575 |
| 2025-08-14 | 0.137851 |
| 2025-08-15 | 0.136944 |
| 2025-08-16 | 0.13699 |
| 2025-08-17 | 0.137013 |
| 2025-08-18 | 0.137181 |
| 2025-08-19 | 0.136514 |
| 2025-08-20 | 0.137022 |
| 2025-08-21 | 0.136857 |
| 2025-08-22 | 0.13731 |
| 2025-08-23 | 0.138313 |
| 2025-08-24 | 0.138151 |
| 2025-08-25 | 0.137867 |
| 2025-08-26 | 0.136939 |
| 2025-08-27 | 0.135938 |
| 2025-08-28 | 0.136782 |
| 2025-08-29 | 0.136273 |
| 2025-08-30 | 0.136573 |
| 2025-08-31 | 0.136195 |
| 2025-09-01 | 0.136357 |
| 2025-09-02 | 0.135702 |
| 2025-09-03 | 0.136117 |
| 2025-09-04 | 0.136577 |
| 2025-09-05 | 0.137258 |
| 2025-09-06 | 0.137587 |
| 2025-09-07 | 0.136999 |
| 2025-09-08 | 0.137333 |
| 2025-09-09 | 0.13687 |
| 2025-09-10 | 0.136357 |
| 2025-09-11 | 0.136249 |
| 2025-09-12 | 0.136232 |
| 2025-09-13 | 0.136126 |
| 2025-09-14 | 0.136053 |
| 2025-09-15 | 0.13605 |
| 2025-09-16 | 0.136726 |
| 2025-09-17 | 0.136768 |
| 2025-09-18 | 0.136282 |
| 2025-09-19 | 0.136137 |
| 2025-09-20 | 0.13648 |
| 2025-09-21 | 0.135984 |
| 2025-09-22 | 0.136589 |
| 2025-09-23 | 0.135793 |
| 2025-09-24 | 0.135303 |
| 2025-09-25 | 0.133685 |
| 2025-09-26 | 0.133785 |
| 2025-09-27 | 0.133958 |
| 2025-09-28 | 0.133499 |
| 2025-09-29 | 0.133738 |
| 2025-09-30 | 0.133614 |
| 2025-10-01 | 0.133881 |
| 2025-10-02 | 0.133878 |
| 2025-10-03 | 0.13438 |
| 2025-10-04 | 0.134377 |
| 2025-10-05 | 0.134071 |
| 2025-10-06 | 0.133444 |
| 2025-10-07 | 0.133888 |
| 2025-10-08 | 0.134133 |
| 2025-10-09 | 0.133723 |
| 2025-10-10 | 0.133526 |
| 2025-10-11 | 0.133397 |
| 2025-10-12 | 0.133213 |
| 2025-10-13 | 0.133423 |
| 2025-10-14 | 0.13349 |
| 2025-10-15 | 0.133681 |
| 2025-10-16 | 0.133859 |
| 2025-10-17 | 0.133564 |
| 2025-10-18 | 0.133667 |
| 2025-10-19 | 0.133332 |
| 2025-10-20 | 0.133567 |
| 2025-10-21 | 0.13312 |
| 2025-10-22 | 0.133443 |
| 2025-10-23 | 0.132566 |
| 2025-10-24 | 0.132517 |
| 2025-10-25 | 0.132212 |
| 2025-10-26 | 0.13217 |
| 2025-10-27 | 0.13191 |
| 2025-10-28 | 0.131279 |
| 2025-10-29 | 0.132358 |
| 2025-10-30 | 0.13179 |
| 2025-10-31 | 0.13236 |
| 2025-11-01 | 0.132397 |
| 2025-11-02 | 0.131927 |
| 2025-11-03 | 0.132089 |
| 2025-11-04 | 0.132628 |
| 2025-11-05 | 0.132245 |
| 2025-11-06 | 0.132182 |
| 2025-11-07 | 0.131484 |
| 2025-11-08 | 0.132263 |
| 2025-11-09 | 0.13149 |
| 2025-11-10 | 0.131876 |
| 2025-11-11 | 0.131814 |
| 2025-11-12 | 0.131371 |
| 2025-11-13 | 0.131965 |
| 2025-11-14 | 0.131766 |
| 2025-11-15 | 0.131611 |
| 2025-11-16 | 0.131383 |
| 2025-11-17 | 0.131841 |
| 2025-11-18 | 0.132341 |
| 2025-11-19 | 0.13224 |
| 2025-11-20 | 0.131852 |
| 2025-11-21 | 0.132236 |
| 2025-11-22 | 0.132388 |
| 2025-11-23 | 0.132128 |
| 2025-11-24 | 0.132214 |
| 2025-11-25 | 0.132143 |
| 2025-11-26 | 0.132214 |
| 2025-11-27 | 0.132353 |
| 2025-11-28 | 0.132669 |
| 2025-11-29 | 0.132771 |
| 2025-11-30 | 0.132431 |
| 2025-12-01 | 0.133171 |
| 2025-12-02 | 0.132703 |
| 2025-12-03 | 0.132014 |
| 2025-12-04 | 0.131847 |
| 2025-12-05 | 0.131916 |
| 2025-12-06 | 0.131992 |
| 2025-12-07 | 0.131722 |
| 2025-12-08 | 0.131574 |
| 2025-12-09 | 0.131164 |
| 2025-12-10 | 0.131259 |
| 2025-12-11 | 0.131887 |
| 2025-12-12 | 0.131828 |
| 2025-12-13 | 0.131676 |
| 2025-12-14 | 0.13146 |
| 2025-12-15 | 0.131979 |
| 2025-12-16 | 0.132672 |
| 2025-12-17 | 0.132622 |
| 2025-12-18 | 0.132773 |
| 2025-12-19 | 0.13256 |
| 2025-12-20 | 0.132853 |
| 2025-12-21 | 0.132227 |
| 2025-12-22 | 0.132479 |
| 2025-12-23 | 0.132228 |
| 2025-12-24 | 0.132317 |
| 2025-12-25 | 0.132131 |
| 2025-12-26 | 0.131709 |
| 2025-12-27 | 0.132346 |
| 2025-12-28 | 0.131933 |
| 2025-12-29 | 0.132063 |
| 2025-12-30 | 0.132306 |
| 2025-12-31 | 0.132047 |
| 2026-01-01 | 0.132127 |
| 2026-01-02 | 0.132408 |
| 2026-01-03 | 0.132472 |
| 2026-01-04 | 0.132012 |
| 2026-01-05 | 0.131797 |
| 2026-01-06 | 0.131529 |
| 2026-01-07 | 0.131269 |
| 2026-01-08 | 0.131717 |
| 2026-01-09 | 0.131664 |
| 2026-01-10 | 0.131464 |
| 2026-01-11 | 0.131239 |
| 2026-01-12 | 0.131386 |
| 2026-01-13 | 0.131221 |
| 2026-01-14 | 0.131117 |
| 2026-01-15 | 0.131041 |
| 2026-01-16 | 0.131332 |
| 2026-01-17 | 0.131256 |
| 2026-01-18 | 0.131014 |
| 2026-01-19 | 0.131163 |
| 2026-01-20 | 0.13154 |
| 2026-01-21 | 0.13163 |
| 2026-01-22 | 0.13186 |
| 2026-01-23 | 0.131993 |
| 2026-01-24 | 0.13223 |
| 2026-01-25 | 0.13164 |
| 2026-01-26 | 0.131809 |
| 2026-01-27 | 0.132103 |
| 2026-01-28 | 0.13278 |
| 2026-01-29 | 0.132293 |
| 2026-01-30 | 0.132553 |
| 2026-01-31 | 0.132629 |
| 2026-02-01 | 0.132321 |
| 2026-02-02 | 0.132585 |
| 2026-02-03 | 0.132221 |
| 2026-02-04 | 0.132433 |
| 2026-02-05 | 0.133004 |
| 2026-02-06 | 0.133462 |
| 2026-02-07 | 0.133543 |
| 2026-02-08 | 0.133196 |
| 2026-02-09 | 0.133621 |
| 2026-02-10 | 0.133586 |
| 2026-02-11 | 0.133505 |
| 2026-02-12 | 0.134721 |
| 2026-02-13 | 0.135108 |
| 2026-02-14 | 0.134991 |
| 2026-02-15 | 0.134621 |
| 2026-02-16 | 0.134818 |
| 2026-02-17 | 0.135138 |
| 2026-02-18 | 0.13503 |
| 2026-02-19 | 0.134622 |
| 2026-02-20 | 0.13439 |
| 2026-02-21 | 0.13484 |
| 2026-02-22 | 0.13426 |
| 2026-02-23 | 0.135667 |
| 2026-02-24 | 0.135425 |
| 2026-02-25 | 0.135864 |
| 2026-02-26 | 0.135761 |
| 2026-02-27 | 0.135632 |
| 2026-02-28 | 0.135488 |
| 2026-03-01 | 0.135377 |
| 2026-03-02 | 0.134305 |
| 2026-03-03 | 0.133453 |
| 2026-03-04 | 0.133699 |
| 2026-03-05 | 0.133406 |
| 2026-03-06 | 0.131922 |
| 2026-03-07 | 0.132481 |
| 2026-03-08 | 0.132301 |
| 2026-03-09 | 0.131306 |
| 2026-03-10 | 0.132563 |
| 2026-03-11 | 0.132088 |
| 2026-03-12 | 0.131707 |
| 2026-03-13 | 0.131516 |
| 2026-03-14 | 0.131005 |
| 2026-03-15 | 0.130791 |
| 2026-03-16 | 0.131061 |
| 2026-03-17 | 0.131565 |
| 2026-03-18 | 0.130628 |
| 2026-03-19 | 0.130174 |
| 2026-03-20 | 0.130883 |
| 2026-03-21 | 0.13023 |
| 2026-03-22 | 0.130706 |
| 2026-03-23 | 0.131313 |
| 2026-03-24 | 0.130182 |
| 2026-03-25 | 0.130176 |
| 2026-03-26 | 0.129934 |
| 2026-03-27 | 0.129348 |
| 2026-03-28 | 0.129248 |
| 2026-03-29 | 0.129121 |
| 2026-03-30 | 0.129047 |
| 2026-03-31 | 0.129171 |
| 2026-04-01 | 0.130224 |
| 2026-04-02 | 0.129294 |
| 2026-04-03 | 0.129715 |
| 2026-04-04 | 0.12974 |
| 2026-04-05 | 0.129878 |
| 2026-04-06 | 0.129282 |
| 2026-04-07 | 0.130068 |
| 2026-04-08 | 0.131862 |
| 2026-04-09 | 0.131006 |
| 2026-04-10 | 0.130876 |
| 2026-04-11 | 0.130803 |
| 2026-04-12 | 0.130451 |
| 2026-04-13 | 0.130062 |
| 2026-04-14 | 0.130879 |
| 2026-04-15 | 0.130362 |
| 2026-04-16 | 0.130465 |
| 2026-04-17 | 0.130363 |
| 2026-04-18 | 0.131607 |
| 2026-04-19 | 0.130736 |
| 2026-04-20 | 0.13081 |
| 2026-04-21 | 0.130867 |
| 2026-04-22 | 0.130199 |
| 2026-04-23 | 0.129651 |
| 2026-04-24 | 0.129172 |
| 2026-04-25 | 0.129095 |
| 2026-04-26 | 0.128703 |
| 2026-04-27 | 0.12899 |
| 2026-04-28 | 0.127866 |
| 2026-04-29 | 0.127214 |
| 2026-04-30 | 0.127453 |
| 2026-05-01 | 0.127243 |
| 2026-05-02 | 0.127836 |
| 2026-05-03 | 0.127435 |
| 2026-05-04 | 0.12707 |
| 2026-05-05 | 0.127199 |
| 2026-05-06 | 0.128966 |
| 2026-05-07 | 0.129719 |
| 2026-05-08 | 0.129423 |
| 2026-05-09 | 0.129418 |
| 2026-05-10 | 0.129053 |
| 2026-05-11 | 0.128499 |
| 2026-05-12 | 0.127351 |
| 2026-05-13 | 0.127542 |
| 2026-05-14 | 0.127311 |
| 2026-05-15 | 0.126941 |
| 2026-05-16 | 0.127025 |
| 2026-05-17 | 0.126739 |
| 2026-05-18 | 0.126944 |
| 2026-05-19 | 0.126903 |
| 2026-05-20 | 0.126957 |
| 2026-05-21 | 0.127189 |
| 2026-05-22 | 0.127172 |
| 2026-05-23 | 0.127159 |
| 2026-05-24 | 0.126855 |
| 2026-05-25 | 0.127831 |
| 2026-05-26 | 0.127307 |
| 2026-05-27 | 0.127487 |
| 2026-05-28 | 0.127275 |
| 2026-05-29 | 0.12726 |
| 2026-05-30 | 0.127371 |
| 2026-05-31 | 0.12707 |
| 2026-06-01 | 0.126913 |
| 2026-06-02 | 0.127099 |
| 2026-06-03 | 0.126868 |
| 2026-06-04 | 0.127198 |
| 2026-06-05 | 0.127474 |
| 2026-06-06 | 0.126916 |
| 2026-06-07 | 0.126953 |
| 2026-06-08 | 0.127016 |
| 2026-06-09 | 0.127451 |
| 2026-06-10 | 0.127662 |
| 2026-06-11 | 0.127769 |
| 2026-06-12 | 0.128895 |
| 2026-06-13 | 0.128969 |
| 2026-06-14 | 0.128701 |
| 2026-06-15 | 0.129848 |
| 2026-06-16 | 0.129883 |
| 2026-06-17 | 0.129644 |
| 2026-06-18 | 0.129262 |
| 2026-06-19 | 0.129064 |
| 2026-06-20 | 0.129073 |
| 2026-06-21 | 0.128768 |
| 2026-06-22 | 0.128439 |
| 2026-06-23 | 0.128413 |
| 2026-06-24 | 0.127735 |
| 2026-06-25 | 0.128147 |
| 2026-06-26 | 0.127917 |
| 2026-06-27 | 0.127927 |
| 2026-06-28 | 0.127623 |
| 2026-06-29 | 0.128176 |
| 2026-06-30 | 0.127805 |
| 2026-07-01 | 0.127243 |
| 2026-07-02 | 0.127386 |
| 2026-07-03 | 0.127654 |
| 2026-07-04 | 0.127639 |
| 2026-07-05 | 0.127439 |
| 2026-07-06 | 0.127483 |
| 2026-07-07 | 0.127656 |
| 2026-07-08 | 0.127345 |
| 2026-07-09 | 0.127211 |
| 2026-07-10 | 0.127328 |
| 2026-07-11 | 0.127478 |
| 2026-07-12 | 0.127212 |
| 2026-07-13 | 0.127292 |
| 2026-07-14 | 0.127038 |
| 2026-07-15 | 0.127076 |
| 2026-07-16 | 0.127213 |
| 2026-07-17 | 0.127273 |
| 2026-07-18 | 0.12712 |
| 2026-07-19 | 0.127069 |
| 2026-07-20 | 0.127109 |
| 2026-07-21 | 0.126993 |
| 2026-07-22 | 0.126943 |
| 2026-07-23 | 0.126942 |
| 2026-07-24 | 0.12683 |
| 2026-07-25 | 0.127089 |
| 2026-07-26 | 0.126671 |
| 2026-07-27 | 0.127085 |
| 2026-07-28 | 0.127229 |
| 2026-07-29 | 0.127716 |
| 2026-07-30 | 0.127462 |
| 2026-07-31 | 0.128013 |
| 2026-08-01 | 0.128042 |
| 2026-08-02 | 0.127828 |
| 2026-08-03 | 0.128721 |
| 2026-08-04 | 0.128576 |
| 2026-08-05 | 0.129101 |
| 2026-08-06 | 0.129041 |
| 2026-08-07 | 0.128886 |
| 2026-08-08 | 0.129061 |
| 2026-08-09 | 0.128591 |
| 2026-08-10 | 0.12914 |
| 2026-08-11 | 0.128253 |
| 2026-08-12 | 0.128173 |
| 2026-08-13 | 0.127956 |
| 2026-08-14 | 0.12783 |
| 2026-08-15 | 0.127683 |
| 2026-08-16 | 0.127478 |
| 2026-08-17 | 0.127548 |
| 2026-08-18 | 0.126961 |
| 2026-08-19 | 0.126844 |
| 2026-08-20 | 0.127071 |
| 2026-08-21 | 0.127157 |
| 2026-08-22 | 0.126958 |
| 2026-08-23 | 0.12681 |
| 2026-08-24 | 0.126974 |
| 2026-08-25 | 0.127 |
| 2026-08-26 | 0.127116 |
| 2026-08-27 | 0.126631 |
| 2026-08-28 | 0.125929 |
| 2026-08-29 | 0.125846 |
| 2026-08-30 | 0.125693 |
| 2026-08-31 | 0.125613 |
| 2026-09-01 | 0.125598 |
| 2026-09-02 | 0.125389 |
| 2026-09-03 | 0.125443 |
| 2026-09-04 | 0.125144 |
| 2026-09-05 | 0.125016 |
| 2026-09-06 | 0.124936 |
| 2026-09-07 | 0.125161 |
| 2026-09-08 | 0.125443 |
| 2026-09-09 | 0.125493 |
| 2026-09-10 | 0.125306 |
| 2026-09-11 | 0.125212 |
| 2026-09-12 | 0.125322 |
| 2026-09-13 | 0.124878 |
| 2026-09-14 | 0.124759 |
| 2026-09-15 | 0.124909 |
| 2026-09-16 | 0.125061 |
| 2026-09-17 | 0.125088 |
| 2026-09-18 | 0.124913 |
| 2026-09-19 | 0.124661 |
| 2026-09-20 | 0.12468 |
| 2026-09-21 | 0.124937 |
| 2026-09-22 | 0.125567 |
| 2026-09-23 | 0.125409 |
| 2026-09-24 | 0.124983 |
| 2026-09-25 | 0.125547 |
| 2026-09-26 | 0.125666 |
| 2026-09-27 | 0.12538 |
| 2026-09-28 | 0.12554 |
| 2026-09-29 | 0.125441 |
| 2026-09-30 | 0.125126 |
| 2026-10-01 | 0.124958 |
| 2026-10-02 | 0.125359 |
| 2026-10-03 | 0.125525 |
| 2026-10-04 | 0.125008 |
| 2026-10-05 | 0.125215 |
| 2026-10-06 | 0.125085 |
| 2026-10-07 | 0.124954 |
| 2026-10-08 | 0.124559 |
| 2026-10-09 | 0.12492 |
| 2026-10-10 | 0.125003 |
| 2026-10-11 | 0.124731 |
| 2026-10-12 | 0.125045 |
| 2026-10-13 | 0.125029 |
| 2026-10-14 | 0.124812 |
| 2026-10-15 | 0.124415 |
| 2026-10-16 | 0.124149 |
High
0.14154
Low
0.12415
Average
0.13269
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/HKD API questions
How do I get the PHP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/HKD rate in rates.HKD.
How far back does PHP/HKD historical data go?
Daily PHP/HKD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.