PHP to GYD exchange rate API
Philippine Peso to Guyana Dollar · quoted 2026-10-31
3.2803
▼ +8.46% over 2Y
1 PHP = 3.2803 GYD · 1 GYD = 0.30485 PHP · Get this rate via the API
1 PHP buys 3.2803 GYD as of 2026-10-31, so 1 GYD buys 0.30485 PHP. Over the last 2 years, PHP/GYD traded between 3.2678 and 3.7874, averaged 3.5489 and fell 8.46%. The API holds daily PHP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 3.583353 |
| 2024-11-01 | 3.574539 |
| 2024-11-02 | 3.581517 |
| 2024-11-03 | 3.561455 |
| 2024-11-04 | 3.567366 |
| 2024-11-05 | 3.574913 |
| 2024-11-06 | 3.550789 |
| 2024-11-07 | 3.570999 |
| 2024-11-08 | 3.577612 |
| 2024-11-09 | 3.579702 |
| 2024-11-10 | 3.560822 |
| 2024-11-11 | 3.575986 |
| 2024-11-12 | 3.576508 |
| 2024-11-13 | 3.571946 |
| 2024-11-14 | 3.557696 |
| 2024-11-15 | 3.563614 |
| 2024-11-16 | 3.568053 |
| 2024-11-17 | 3.542323 |
| 2024-11-18 | 3.564302 |
| 2024-11-19 | 3.550486 |
| 2024-11-20 | 3.542139 |
| 2024-11-21 | 3.535642 |
| 2024-11-22 | 3.539294 |
| 2024-11-23 | 3.547408 |
| 2024-11-24 | 3.530972 |
| 2024-11-25 | 3.540621 |
| 2024-11-26 | 3.543287 |
| 2024-11-27 | 3.556712 |
| 2024-11-28 | 3.558843 |
| 2024-11-29 | 3.560825 |
| 2024-11-30 | 3.569096 |
| 2024-12-01 | 3.544965 |
| 2024-12-02 | 3.556008 |
| 2024-12-03 | 3.560703 |
| 2024-12-04 | 3.58377 |
| 2024-12-05 | 3.610966 |
| 2024-12-06 | 3.61032 |
| 2024-12-07 | 3.614786 |
| 2024-12-08 | 3.599746 |
| 2024-12-09 | 3.602352 |
| 2024-12-10 | 3.604511 |
| 2024-12-11 | 3.584092 |
| 2024-12-12 | 3.582595 |
| 2024-12-13 | 3.564612 |
| 2024-12-14 | 3.565994 |
| 2024-12-15 | 3.549182 |
| 2024-12-16 | 3.546117 |
| 2024-12-17 | 3.530176 |
| 2024-12-18 | 3.538031 |
| 2024-12-19 | 3.530245 |
| 2024-12-20 | 3.51454 |
| 2024-12-21 | 3.552803 |
| 2024-12-22 | 3.540134 |
| 2024-12-23 | 3.559165 |
| 2024-12-24 | 3.563873 |
| 2024-12-25 | 3.561364 |
| 2024-12-26 | 3.578629 |
| 2024-12-27 | 3.582104 |
| 2024-12-28 | 3.60811 |
| 2024-12-29 | 3.602057 |
| 2024-12-30 | 3.605999 |
| 2024-12-31 | 3.596496 |
| 2025-01-01 | 3.594875 |
| 2025-01-02 | 3.607976 |
| 2025-01-03 | 3.595183 |
| 2025-01-04 | 3.598406 |
| 2025-01-05 | 3.588786 |
| 2025-01-06 | 3.606925 |
| 2025-01-07 | 3.593774 |
| 2025-01-08 | 3.568989 |
| 2025-01-09 | 3.570838 |
| 2025-01-10 | 3.573953 |
| 2025-01-11 | 3.557811 |
| 2025-01-12 | 3.572322 |
| 2025-01-13 | 3.560324 |
| 2025-01-14 | 3.558577 |
| 2025-01-15 | 3.565025 |
| 2025-01-16 | 3.565193 |
| 2025-01-17 | 3.564043 |
| 2025-01-18 | 3.571187 |
| 2025-01-19 | 3.557067 |
| 2025-01-20 | 3.567434 |
| 2025-01-21 | 3.56727 |
| 2025-01-22 | 3.572057 |
| 2025-01-23 | 3.554297 |
| 2025-01-24 | 3.57414 |
| 2025-01-25 | 3.58649 |
| 2025-01-26 | 3.572794 |
| 2025-01-27 | 3.573432 |
| 2025-01-28 | 3.5709 |
| 2025-01-29 | 3.577993 |
| 2025-01-30 | 3.581096 |
| 2025-01-31 | 3.578472 |
| 2025-02-01 | 3.582567 |
| 2025-02-02 | 3.57244 |
| 2025-02-03 | 3.570158 |
| 2025-02-04 | 3.587382 |
| 2025-02-05 | 3.604745 |
| 2025-02-06 | 3.597017 |
| 2025-02-07 | 3.609665 |
| 2025-02-08 | 3.603926 |
| 2025-02-09 | 3.606639 |
| 2025-02-10 | 3.60469 |
| 2025-02-11 | 3.614744 |
| 2025-02-12 | 3.614812 |
| 2025-02-13 | 3.621582 |
| 2025-02-14 | 3.630747 |
| 2025-02-15 | 3.628374 |
| 2025-02-16 | 3.604258 |
| 2025-02-17 | 3.594679 |
| 2025-02-18 | 3.579734 |
| 2025-02-19 | 3.5889 |
| 2025-02-20 | 3.603973 |
| 2025-02-21 | 3.606189 |
| 2025-02-22 | 3.608004 |
| 2025-02-23 | 3.60034 |
| 2025-02-24 | 3.617177 |
| 2025-02-25 | 3.613552 |
| 2025-02-26 | 3.609761 |
| 2025-02-27 | 3.605469 |
| 2025-02-28 | 3.600285 |
| 2025-03-01 | 3.605971 |
| 2025-03-02 | 3.595667 |
| 2025-03-03 | 3.618225 |
| 2025-03-04 | 3.627027 |
| 2025-03-05 | 3.639108 |
| 2025-03-06 | 3.636165 |
| 2025-03-07 | 3.645435 |
| 2025-03-08 | 3.637805 |
| 2025-03-09 | 3.656241 |
| 2025-03-10 | 3.6411 |
| 2025-03-11 | 3.648467 |
| 2025-03-12 | 3.642305 |
| 2025-03-13 | 3.635316 |
| 2025-03-14 | 3.652511 |
| 2025-03-15 | 3.648626 |
| 2025-03-16 | 3.643386 |
| 2025-03-17 | 3.648506 |
| 2025-03-18 | 3.661703 |
| 2025-03-19 | 3.65636 |
| 2025-03-20 | 3.666272 |
| 2025-03-21 | 3.664933 |
| 2025-03-22 | 3.649381 |
| 2025-03-23 | 3.641616 |
| 2025-03-25 | 3.647282 |
| 2025-03-26 | 3.62501 |
| 2025-03-27 | 3.654533 |
| 2025-03-28 | 3.646148 |
| 2025-03-29 | 3.627956 |
| 2025-03-30 | 3.633543 |
| 2025-03-31 | 3.65019 |
| 2025-04-01 | 3.658743 |
| 2025-04-02 | 3.669044 |
| 2025-04-03 | 3.648371 |
| 2025-04-04 | 3.651865 |
| 2025-04-05 | 3.658499 |
| 2025-04-06 | 3.673387 |
| 2025-04-07 | 3.651935 |
| 2025-04-08 | 3.665911 |
| 2025-04-09 | 3.614837 |
| 2025-04-10 | 3.663991 |
| 2025-04-11 | 3.594209 |
| 2025-04-12 | 3.669316 |
| 2025-04-13 | 3.681351 |
| 2025-04-14 | 3.667865 |
| 2025-04-15 | 3.67044 |
| 2025-04-16 | 3.690837 |
| 2025-04-17 | 3.696909 |
| 2025-04-18 | 3.68834 |
| 2025-04-19 | 3.689591 |
| 2025-04-20 | 3.696747 |
| 2025-04-21 | 3.697252 |
| 2025-04-22 | 3.705874 |
| 2025-04-23 | 3.738465 |
| 2025-04-24 | 3.722558 |
| 2025-04-25 | 3.728198 |
| 2025-04-26 | 3.721419 |
| 2025-04-27 | 3.711972 |
| 2025-04-28 | 3.709242 |
| 2025-04-29 | 3.727649 |
| 2025-04-30 | 3.755367 |
| 2025-05-01 | 3.750594 |
| 2025-05-02 | 3.787358 |
| 2025-05-03 | 3.764013 |
| 2025-05-04 | 3.752101 |
| 2025-05-05 | 3.759894 |
| 2025-05-06 | 3.755333 |
| 2025-05-08 | 3.756988 |
| 2025-05-09 | 3.782871 |
| 2025-05-10 | 3.778534 |
| 2025-05-11 | 3.767139 |
| 2025-05-12 | 3.754539 |
| 2025-05-13 | 3.740239 |
| 2025-05-14 | 3.74378 |
| 2025-05-15 | 3.752054 |
| 2025-05-17 | 3.747249 |
| 2025-05-18 | 3.743127 |
| 2025-05-19 | 3.75417 |
| 2025-05-20 | 3.768535 |
| 2025-05-21 | 3.757048 |
| 2025-05-22 | 3.773503 |
| 2025-05-23 | 3.779461 |
| 2025-05-24 | 3.784897 |
| 2025-05-25 | 3.781445 |
| 2025-05-26 | 3.758097 |
| 2025-05-27 | 3.767785 |
| 2025-05-28 | 3.777194 |
| 2025-05-29 | 3.755885 |
| 2025-05-30 | 3.753759 |
| 2025-05-31 | 3.74803 |
| 2025-06-01 | 3.739987 |
| 2025-06-02 | 3.745485 |
| 2025-06-03 | 3.748308 |
| 2025-06-04 | 3.755901 |
| 2025-06-05 | 3.768147 |
| 2025-06-06 | 3.757553 |
| 2025-06-07 | 3.750913 |
| 2025-06-08 | 3.766618 |
| 2025-06-09 | 3.761086 |
| 2025-06-10 | 3.75806 |
| 2025-06-11 | 3.755827 |
| 2025-06-12 | 3.73912 |
| 2025-06-13 | 3.732638 |
| 2025-06-14 | 3.740357 |
| 2025-06-15 | 3.711818 |
| 2025-06-16 | 3.704411 |
| 2025-06-17 | 3.713689 |
| 2025-06-18 | 3.65398 |
| 2025-06-19 | 3.645889 |
| 2025-06-20 | 3.656145 |
| 2025-06-21 | 3.66062 |
| 2025-06-22 | 3.649197 |
| 2025-06-23 | 3.64185 |
| 2025-06-24 | 3.631202 |
| 2025-06-25 | 3.68549 |
| 2025-06-26 | 3.672316 |
| 2025-06-27 | 3.703744 |
| 2025-06-28 | 3.698066 |
| 2025-06-29 | 3.686986 |
| 2025-06-30 | 3.706061 |
| 2025-07-01 | 3.710492 |
| 2025-07-02 | 3.710842 |
| 2025-07-03 | 3.704186 |
| 2025-07-04 | 3.706248 |
| 2025-07-05 | 3.699152 |
| 2025-07-06 | 3.700518 |
| 2025-07-07 | 3.69188 |
| 2025-07-08 | 3.698174 |
| 2025-07-09 | 3.696172 |
| 2025-07-10 | 3.686454 |
| 2025-07-11 | 3.705988 |
| 2025-07-12 | 3.702561 |
| 2025-07-13 | 3.68788 |
| 2025-07-14 | 3.690069 |
| 2025-07-15 | 3.690866 |
| 2025-07-16 | 3.686724 |
| 2025-07-17 | 3.648987 |
| 2025-07-18 | 3.655222 |
| 2025-07-19 | 3.661524 |
| 2025-07-20 | 3.649191 |
| 2025-07-21 | 3.664979 |
| 2025-07-22 | 3.66006 |
| 2025-07-23 | 3.669797 |
| 2025-07-24 | 3.679094 |
| 2025-07-25 | 3.660243 |
| 2025-07-26 | 3.654639 |
| 2025-07-27 | 3.65076 |
| 2025-07-28 | 3.6467 |
| 2025-07-29 | 3.647965 |
| 2025-07-30 | 3.638048 |
| 2025-07-31 | 3.587316 |
| 2025-08-01 | 3.596005 |
| 2025-08-02 | 3.619815 |
| 2025-08-03 | 3.59709 |
| 2025-08-04 | 3.60288 |
| 2025-08-05 | 3.627204 |
| 2025-08-06 | 3.640781 |
| 2025-08-07 | 3.643275 |
| 2025-08-08 | 3.676199 |
| 2025-08-09 | 3.679146 |
| 2025-08-10 | 3.662171 |
| 2025-08-11 | 3.662148 |
| 2025-08-12 | 3.670336 |
| 2025-08-13 | 3.693292 |
| 2025-08-14 | 3.67877 |
| 2025-08-15 | 3.660728 |
| 2025-08-16 | 3.662551 |
| 2025-08-17 | 3.660559 |
| 2025-08-18 | 3.66494 |
| 2025-08-19 | 3.659345 |
| 2025-08-20 | 3.66917 |
| 2025-08-21 | 3.660416 |
| 2025-08-22 | 3.676888 |
| 2025-08-23 | 3.702904 |
| 2025-08-24 | 3.696183 |
| 2025-08-25 | 3.661535 |
| 2025-08-26 | 3.67842 |
| 2025-08-27 | 3.65476 |
| 2025-08-28 | 3.671182 |
| 2025-08-29 | 3.654507 |
| 2025-08-30 | 3.663478 |
| 2025-08-31 | 3.652468 |
| 2025-09-01 | 3.648727 |
| 2025-09-02 | 3.640224 |
| 2025-09-03 | 3.649049 |
| 2025-09-04 | 3.658935 |
| 2025-09-05 | 3.680499 |
| 2025-09-06 | 3.693804 |
| 2025-09-07 | 3.674688 |
| 2025-09-08 | 3.681829 |
| 2025-09-09 | 3.674195 |
| 2025-09-10 | 3.677152 |
| 2025-09-11 | 3.661051 |
| 2025-09-13 | 3.660233 |
| 2025-09-14 | 3.657259 |
| 2025-09-15 | 3.66104 |
| 2025-09-16 | 3.673919 |
| 2025-09-17 | 3.662524 |
| 2025-09-18 | 3.669473 |
| 2025-09-19 | 3.662581 |
| 2025-09-20 | 3.673081 |
| 2025-09-21 | 3.661861 |
| 2025-09-22 | 3.682188 |
| 2025-09-23 | 3.653446 |
| 2025-09-24 | 3.640988 |
| 2025-09-25 | 3.594425 |
| 2025-09-26 | 3.619506 |
| 2025-09-27 | 3.596957 |
| 2025-09-28 | 3.591745 |
| 2025-09-29 | 3.577999 |
| 2025-09-30 | 3.591149 |
| 2025-10-01 | 3.59944 |
| 2025-10-02 | 3.599742 |
| 2025-10-03 | 3.611562 |
| 2025-10-04 | 3.612402 |
| 2025-10-05 | 3.606817 |
| 2025-10-06 | 3.592601 |
| 2025-10-07 | 3.591652 |
| 2025-10-08 | 3.608394 |
| 2025-10-09 | 3.5948 |
| 2025-10-10 | 3.606406 |
| 2025-10-11 | 3.580085 |
| 2025-10-12 | 3.582553 |
| 2025-10-13 | 3.574997 |
| 2025-10-14 | 3.599035 |
| 2025-10-15 | 3.580059 |
| 2025-10-16 | 3.603106 |
| 2025-10-17 | 3.581595 |
| 2025-10-18 | 3.604771 |
| 2025-10-19 | 3.592995 |
| 2025-10-20 | 3.603181 |
| 2025-10-21 | 3.582189 |
| 2025-10-22 | 3.594645 |
| 2025-10-23 | 3.56568 |
| 2025-10-24 | 3.558391 |
| 2025-10-25 | 3.559935 |
| 2025-10-26 | 3.56171 |
| 2025-10-27 | 3.547886 |
| 2025-10-28 | 3.534575 |
| 2025-10-29 | 3.565683 |
| 2025-10-30 | 3.549136 |
| 2025-10-31 | 3.562928 |
| 2025-11-01 | 3.568109 |
| 2025-11-02 | 3.553526 |
| 2025-11-03 | 3.547023 |
| 2025-11-04 | 3.567748 |
| 2025-11-05 | 3.557411 |
| 2025-11-06 | 3.55483 |
| 2025-11-07 | 3.536094 |
| 2025-11-08 | 3.556489 |
| 2025-11-09 | 3.537184 |
| 2025-11-10 | 3.544387 |
| 2025-11-11 | 3.547468 |
| 2025-11-12 | 3.53623 |
| 2025-11-13 | 3.553025 |
| 2025-11-14 | 3.54656 |
| 2025-11-15 | 3.535024 |
| 2025-11-16 | 3.537276 |
| 2025-11-17 | 3.546654 |
| 2025-11-18 | 3.55509 |
| 2025-11-19 | 3.550249 |
| 2025-11-20 | 3.543196 |
| 2025-11-21 | 3.554498 |
| 2025-11-22 | 3.552392 |
| 2025-11-23 | 3.55086 |
| 2025-11-24 | 3.560561 |
| 2025-11-25 | 3.552687 |
| 2025-11-26 | 3.543331 |
| 2025-11-27 | 3.561175 |
| 2025-11-28 | 3.565478 |
| 2025-11-29 | 3.558054 |
| 2025-11-30 | 3.560464 |
| 2025-12-01 | 3.56929 |
| 2025-12-02 | 3.563971 |
| 2025-12-03 | 3.549027 |
| 2025-12-04 | 3.54362 |
| 2025-12-05 | 3.544675 |
| 2025-12-06 | 3.540715 |
| 2025-12-07 | 3.539197 |
| 2025-12-08 | 3.537412 |
| 2025-12-09 | 3.525294 |
| 2025-12-11 | 3.525167 |
| 2025-12-12 | 3.536515 |
| 2025-12-13 | 3.528147 |
| 2025-12-14 | 3.532484 |
| 2025-12-15 | 3.542704 |
| 2025-12-16 | 3.56651 |
| 2025-12-17 | 3.570038 |
| 2025-12-18 | 3.567482 |
| 2025-12-19 | 3.56347 |
| 2025-12-20 | 3.565968 |
| 2025-12-21 | 3.55521 |
| 2025-12-22 | 3.562707 |
| 2025-12-23 | 3.545252 |
| 2025-12-24 | 3.557486 |
| 2025-12-25 | 3.555258 |
| 2025-12-26 | 3.545144 |
| 2025-12-27 | 3.554425 |
| 2025-12-28 | 3.550369 |
| 2025-12-29 | 3.553931 |
| 2025-12-30 | 3.553242 |
| 2025-12-31 | 3.554602 |
| 2026-01-01 | 3.553693 |
| 2026-01-02 | 3.555563 |
| 2026-01-03 | 3.551576 |
| 2026-01-04 | 3.545662 |
| 2026-01-05 | 3.548375 |
| 2026-01-06 | 3.520195 |
| 2026-01-07 | 3.530088 |
| 2026-01-08 | 3.540636 |
| 2026-01-09 | 3.537312 |
| 2026-01-10 | 3.522981 |
| 2026-01-11 | 3.523245 |
| 2026-01-12 | 3.52199 |
| 2026-01-13 | 3.524013 |
| 2026-01-14 | 3.523788 |
| 2026-01-15 | 3.516972 |
| 2026-01-16 | 3.523243 |
| 2026-01-17 | 3.516769 |
| 2026-01-18 | 3.516393 |
| 2026-01-19 | 3.517313 |
| 2026-01-20 | 3.524016 |
| 2026-01-21 | 3.529846 |
| 2026-01-22 | 3.544877 |
| 2026-01-23 | 3.540333 |
| 2026-01-24 | 3.541446 |
| 2026-01-25 | 3.532972 |
| 2026-01-26 | 3.509004 |
| 2026-01-27 | 3.537743 |
| 2026-01-28 | 3.547998 |
| 2026-01-29 | 3.547054 |
| 2026-01-30 | 3.55817 |
| 2026-01-31 | 3.613398 |
| 2026-02-01 | 3.542135 |
| 2026-02-02 | 3.569455 |
| 2026-02-03 | 3.554893 |
| 2026-02-04 | 3.536403 |
| 2026-02-05 | 3.56299 |
| 2026-02-06 | 3.575544 |
| 2026-02-07 | 3.559286 |
| 2026-02-08 | 3.565026 |
| 2026-02-09 | 3.567598 |
| 2026-02-10 | 3.563852 |
| 2026-02-11 | 3.575024 |
| 2026-02-12 | 3.613891 |
| 2026-02-13 | 3.620832 |
| 2026-02-14 | 3.607457 |
| 2026-02-15 | 3.601129 |
| 2026-02-16 | 3.607133 |
| 2026-02-17 | 3.622423 |
| 2026-02-18 | 3.610456 |
| 2026-02-19 | 3.616224 |
| 2026-02-20 | 3.598254 |
| 2026-02-21 | 3.603694 |
| 2026-02-22 | 3.590935 |
| 2026-02-23 | 3.611788 |
| 2026-02-24 | 3.61656 |
| 2026-02-25 | 3.633893 |
| 2026-02-26 | 3.614825 |
| 2026-02-27 | 3.628986 |
| 2026-02-28 | 3.615562 |
| 2026-03-01 | 3.621511 |
| 2026-03-02 | 3.591722 |
| 2026-03-03 | 3.586233 |
| 2026-03-04 | 3.578008 |
| 2026-03-05 | 3.570348 |
| 2026-03-06 | 3.529274 |
| 2026-03-07 | 3.537918 |
| 2026-03-08 | 3.539105 |
| 2026-03-09 | 3.500272 |
| 2026-03-10 | 3.544462 |
| 2026-03-11 | 3.530294 |
| 2026-03-12 | 3.536132 |
| 2026-03-13 | 3.52677 |
| 2026-03-14 | 3.499471 |
| 2026-03-15 | 3.497672 |
| 2026-03-16 | 3.505951 |
| 2026-03-17 | 3.510334 |
| 2026-03-18 | 3.479119 |
| 2026-03-19 | 3.499447 |
| 2026-03-20 | 3.473288 |
| 2026-03-21 | 3.471559 |
| 2026-03-22 | 3.492984 |
| 2026-03-23 | 3.512792 |
| 2026-03-24 | 3.474479 |
| 2026-03-25 | 3.477926 |
| 2026-03-26 | 3.486135 |
| 2026-03-27 | 3.450639 |
| 2026-03-28 | 3.457532 |
| 2026-03-29 | 3.449744 |
| 2026-03-30 | 3.446815 |
| 2026-03-31 | 3.449683 |
| 2026-04-01 | 3.477122 |
| 2026-04-02 | 3.452897 |
| 2026-04-03 | 3.456645 |
| 2026-04-04 | 3.450857 |
| 2026-04-05 | 3.462677 |
| 2026-04-06 | 3.444697 |
| 2026-04-07 | 3.466853 |
| 2026-04-08 | 3.494124 |
| 2026-04-09 | 3.495975 |
| 2026-04-10 | 3.491389 |
| 2026-04-11 | 3.492418 |
| 2026-04-12 | 3.479489 |
| 2026-04-13 | 3.469192 |
| 2026-04-14 | 3.492259 |
| 2026-04-15 | 3.483147 |
| 2026-04-16 | 3.479286 |
| 2026-04-17 | 3.482894 |
| 2026-04-18 | 3.512249 |
| 2026-04-19 | 3.497783 |
| 2026-04-20 | 3.505967 |
| 2026-04-21 | 3.493077 |
| 2026-04-22 | 3.477625 |
| 2026-04-23 | 3.475095 |
| 2026-04-24 | 3.449901 |
| 2026-04-25 | 3.446198 |
| 2026-04-26 | 3.430923 |
| 2026-04-27 | 3.437747 |
| 2026-04-28 | 3.422073 |
| 2026-04-29 | 3.39552 |
| 2026-04-30 | 3.405316 |
| 2026-05-01 | 3.398636 |
| 2026-05-02 | 3.414163 |
| 2026-05-03 | 3.403583 |
| 2026-05-04 | 3.394552 |
| 2026-05-05 | 3.396525 |
| 2026-05-06 | 3.436199 |
| 2026-05-07 | 3.465663 |
| 2026-05-08 | 3.470323 |
| 2026-05-09 | 3.457381 |
| 2026-05-10 | 3.439188 |
| 2026-05-11 | 3.424851 |
| 2026-05-12 | 3.402823 |
| 2026-05-14 | 3.400429 |
| 2026-05-15 | 3.391678 |
| 2026-05-16 | 3.389821 |
| 2026-05-17 | 3.385247 |
| 2026-05-18 | 3.398293 |
| 2026-05-19 | 3.388571 |
| 2026-05-20 | 3.391313 |
| 2026-05-21 | 3.395891 |
| 2026-05-23 | 3.389532 |
| 2026-05-24 | 3.388068 |
| 2026-05-25 | 3.413784 |
| 2026-05-26 | 3.398357 |
| 2026-05-27 | 3.404457 |
| 2026-05-28 | 3.402463 |
| 2026-05-29 | 3.384164 |
| 2026-05-30 | 3.393659 |
| 2026-05-31 | 3.393366 |
| 2026-06-01 | 3.387792 |
| 2026-06-02 | 3.396505 |
| 2026-06-03 | 3.386239 |
| 2026-06-04 | 3.395789 |
| 2026-06-05 | 3.408982 |
| 2026-06-06 | 3.39226 |
| 2026-06-09 | 3.399782 |
| 2026-06-10 | 3.407014 |
| 2026-06-11 | 3.410479 |
| 2026-06-12 | 3.429547 |
| 2026-06-13 | 3.443171 |
| 2026-06-14 | 3.438641 |
| 2026-06-15 | 3.467211 |
| 2026-06-16 | 3.471372 |
| 2026-06-17 | 3.462915 |
| 2026-06-18 | 3.451244 |
| 2026-06-19 | 3.44609 |
| 2026-06-20 | 3.439683 |
| 2026-06-21 | 3.439305 |
| 2026-06-22 | 3.425508 |
| 2026-06-23 | 3.427617 |
| 2026-06-24 | 3.41494 |
| 2026-06-25 | 3.412156 |
| 2026-06-26 | 3.404412 |
| 2026-06-27 | 3.407162 |
| 2026-06-28 | 3.40589 |
| 2026-06-29 | 3.42553 |
| 2026-06-30 | 3.405408 |
| 2026-07-01 | 3.390926 |
| 2026-07-02 | 3.398185 |
| 2026-07-03 | 3.397174 |
| 2026-07-04 | 3.401406 |
| 2026-07-05 | 3.397722 |
| 2026-07-06 | 3.402301 |
| 2026-07-07 | 3.399258 |
| 2026-07-08 | 3.405858 |
| 2026-07-09 | 3.390674 |
| 2026-07-10 | 3.392597 |
| 2026-07-11 | 3.396517 |
| 2026-07-12 | 3.395229 |
| 2026-07-13 | 3.406186 |
| 2026-07-14 | 3.3975 |
| 2026-07-15 | 3.378656 |
| 2026-07-16 | 3.380064 |
| 2026-07-17 | 3.400035 |
| 2026-07-18 | 3.385229 |
| 2026-07-19 | 3.389696 |
| 2026-07-20 | 3.39056 |
| 2026-07-21 | 3.390521 |
| 2026-07-22 | 3.38949 |
| 2026-07-23 | 3.384029 |
| 2026-07-24 | 3.37967 |
| 2026-07-25 | 3.385467 |
| 2026-07-26 | 3.376892 |
| 2026-07-27 | 3.38444 |
| 2026-07-28 | 3.39705 |
| 2026-07-29 | 3.398256 |
| 2026-07-30 | 3.384479 |
| 2026-07-31 | 3.401268 |
| 2026-08-01 | 3.399351 |
| 2026-08-02 | 3.410703 |
| 2026-08-03 | 3.427685 |
| 2026-08-04 | 3.437825 |
| 2026-08-05 | 3.441756 |
| 2026-08-06 | 3.436256 |
| 2026-08-07 | 3.443493 |
| 2026-08-08 | 3.435382 |
| 2026-08-09 | 3.432312 |
| 2026-08-10 | 3.434311 |
| 2026-08-11 | 3.425868 |
| 2026-08-12 | 3.418353 |
| 2026-08-13 | 3.412976 |
| 2026-08-14 | 3.405592 |
| 2026-08-15 | 3.395783 |
| 2026-08-16 | 3.394286 |
| 2026-08-17 | 3.393629 |
| 2026-08-18 | 3.388212 |
| 2026-08-20 | 3.369729 |
| 2026-08-21 | 3.395593 |
| 2026-08-22 | 3.381058 |
| 2026-08-23 | 3.384686 |
| 2026-08-24 | 3.394525 |
| 2026-08-25 | 3.388389 |
| 2026-08-26 | 3.390258 |
| 2026-08-27 | 3.380346 |
| 2026-08-28 | 3.356715 |
| 2026-08-29 | 3.360574 |
| 2026-08-30 | 3.354682 |
| 2026-08-31 | 3.368667 |
| 2026-09-01 | 3.348088 |
| 2026-09-02 | 3.347122 |
| 2026-09-03 | 3.342171 |
| 2026-09-04 | 3.332517 |
| 2026-09-05 | 3.329926 |
| 2026-09-06 | 3.334497 |
| 2026-09-07 | 3.339754 |
| 2026-09-08 | 3.346255 |
| 2026-09-09 | 3.342483 |
| 2026-09-10 | 3.343153 |
| 2026-09-11 | 3.3442 |
| 2026-09-12 | 3.336368 |
| 2026-09-13 | 3.328054 |
| 2026-09-14 | 3.326857 |
| 2026-09-15 | 3.328558 |
| 2026-09-16 | 3.333187 |
| 2026-09-17 | 3.354685 |
| 2026-09-18 | 3.330359 |
| 2026-09-19 | 3.319828 |
| 2026-09-20 | 3.3279 |
| 2026-09-21 | 3.329534 |
| 2026-09-22 | 3.35048 |
| 2026-09-23 | 3.348487 |
| 2026-09-24 | 3.345754 |
| 2026-09-25 | 3.348181 |
| 2026-09-26 | 3.345219 |
| 2026-09-27 | 3.343886 |
| 2026-09-28 | 3.351504 |
| 2026-09-30 | 3.339623 |
| 2026-10-02 | 3.359157 |
| 2026-10-03 | 3.341413 |
| 2026-10-05 | 3.335211 |
| 2026-10-06 | 3.3272 |
| 2026-10-07 | 3.329304 |
| 2026-10-08 | 3.317152 |
| 2026-10-09 | 3.319904 |
| 2026-10-10 | 3.336097 |
| 2026-10-11 | 3.321622 |
| 2026-10-12 | 3.330478 |
| 2026-10-13 | 3.329441 |
| 2026-10-14 | 3.320339 |
| 2026-10-15 | 3.313071 |
| 2026-10-16 | 3.321791 |
| 2026-10-17 | 3.314229 |
| 2026-10-18 | 3.311126 |
| 2026-10-19 | 3.330046 |
| 2026-10-20 | 3.312972 |
| 2026-10-21 | 3.297564 |
| 2026-10-22 | 3.294201 |
| 2026-10-23 | 3.28544 |
| 2026-10-24 | 3.284391 |
| 2026-10-25 | 3.287577 |
| 2026-10-26 | 3.267765 |
| 2026-10-27 | 3.285339 |
| 2026-10-28 | 3.280843 |
| 2026-10-29 | 3.278085 |
| 2026-10-30 | 3.290854 |
| 2026-10-31 | 3.280288 |
High
3.7874
Low
3.2678
Average
3.5489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GYD API questions
How do I get the PHP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GYD rate in rates.GYD.
How far back does PHP/GYD historical data go?
Daily PHP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.