PHP to GTQ exchange rate API
Philippine Peso to Quetzal · quoted 2026-10-31
0.11990
▼ +13.03% over 5Y
1 PHP = 0.11990 GTQ · 1 GTQ = 8.3406 PHP · Get this rate via the API
1 PHP buys 0.11990 GTQ as of 2026-10-31, so 1 GTQ buys 8.3406 PHP. Over the last 5 years, PHP/GTQ traded between 0.11945 and 0.13894, averaged 0.13058 and fell 13.03%. The API holds daily PHP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GTQ over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GTQ over 5Y: show the values
| Date | GTQ |
|---|---|
| 2024-08-24 | 0.137862 |
| 2024-08-27 | 0.137026 |
| 2024-08-29 | 0.137479 |
| 2024-08-30 | 0.137612 |
| 2024-08-31 | 0.13746 |
| 2024-09-01 | 0.137443 |
| 2024-09-02 | 0.136869 |
| 2024-09-03 | 0.136689 |
| 2024-09-04 | 0.136667 |
| 2024-09-05 | 0.137803 |
| 2024-09-06 | 0.138109 |
| 2024-09-09 | 0.136969 |
| 2024-09-10 | 0.137165 |
| 2024-09-11 | 0.138515 |
| 2024-09-13 | 0.137536 |
| 2024-09-15 | 0.137426 |
| 2024-09-16 | 0.138574 |
| 2024-09-18 | 0.138803 |
| 2024-09-20 | 0.138938 |
| 2024-09-22 | 0.138275 |
| 2024-09-23 | 0.137915 |
| 2024-09-25 | 0.138188 |
| 2024-09-27 | 0.137722 |
| 2024-09-29 | 0.137861 |
| 2024-09-30 | 0.137906 |
| 2024-10-02 | 0.137614 |
| 2024-10-03 | 0.136975 |
| 2024-10-04 | 0.137299 |
| 2024-10-05 | 0.136544 |
| 2024-10-06 | 0.136565 |
| 2024-10-07 | 0.136189 |
| 2024-10-08 | 0.136304 |
| 2024-10-09 | 0.136101 |
| 2024-10-10 | 0.134887 |
| 2024-10-11 | 0.135193 |
| 2024-10-12 | 0.135198 |
| 2024-10-13 | 0.134286 |
| 2024-10-14 | 0.134417 |
| 2024-10-15 | 0.133617 |
| 2024-10-16 | 0.133816 |
| 2024-10-17 | 0.133658 |
| 2024-10-18 | 0.134564 |
| 2024-10-19 | 0.134515 |
| 2024-10-20 | 0.133812 |
| 2024-10-21 | 0.134058 |
| 2024-10-22 | 0.133542 |
| 2024-10-23 | 0.133067 |
| 2024-10-24 | 0.133518 |
| 2024-10-25 | 0.132611 |
| 2024-10-26 | 0.132417 |
| 2024-10-27 | 0.131629 |
| 2024-10-28 | 0.132879 |
| 2024-10-29 | 0.132464 |
| 2024-10-30 | 0.132617 |
| 2024-10-31 | 0.13265 |
| 2024-11-01 | 0.132286 |
| 2024-11-02 | 0.132353 |
| 2024-11-03 | 0.131465 |
| 2024-11-04 | 0.131976 |
| 2024-11-05 | 0.13232 |
| 2024-11-06 | 0.131098 |
| 2024-11-07 | 0.131889 |
| 2024-11-08 | 0.132383 |
| 2024-11-09 | 0.132254 |
| 2024-11-10 | 0.13159 |
| 2024-11-11 | 0.131982 |
| 2024-11-12 | 0.131948 |
| 2024-11-13 | 0.131945 |
| 2024-11-14 | 0.131402 |
| 2024-11-15 | 0.131607 |
| 2024-11-16 | 0.131775 |
| 2024-11-17 | 0.130867 |
| 2024-11-18 | 0.131739 |
| 2024-11-19 | 0.13118 |
| 2024-11-20 | 0.130958 |
| 2024-11-21 | 0.130792 |
| 2024-11-22 | 0.130913 |
| 2024-11-23 | 0.13093 |
| 2024-11-24 | 0.130394 |
| 2024-11-25 | 0.130833 |
| 2024-11-26 | 0.130942 |
| 2024-11-27 | 0.131365 |
| 2024-11-28 | 0.131491 |
| 2024-11-29 | 0.13154 |
| 2024-11-30 | 0.131674 |
| 2024-12-01 | 0.130923 |
| 2024-12-02 | 0.131518 |
| 2024-12-03 | 0.13168 |
| 2024-12-04 | 0.132494 |
| 2024-12-05 | 0.13342 |
| 2024-12-06 | 0.133366 |
| 2024-12-07 | 0.133327 |
| 2024-12-08 | 0.132846 |
| 2024-12-09 | 0.133016 |
| 2024-12-10 | 0.132994 |
| 2024-12-11 | 0.132229 |
| 2024-12-12 | 0.132178 |
| 2024-12-13 | 0.131484 |
| 2024-12-14 | 0.131451 |
| 2024-12-15 | 0.130759 |
| 2024-12-16 | 0.130949 |
| 2024-12-17 | 0.130375 |
| 2024-12-18 | 0.130625 |
| 2024-12-19 | 0.130331 |
| 2024-12-20 | 0.129766 |
| 2024-12-21 | 0.130774 |
| 2024-12-22 | 0.130494 |
| 2024-12-23 | 0.13141 |
| 2024-12-24 | 0.131622 |
| 2024-12-25 | 0.131503 |
| 2024-12-26 | 0.132224 |
| 2024-12-27 | 0.132397 |
| 2024-12-28 | 0.132834 |
| 2024-12-29 | 0.132848 |
| 2024-12-30 | 0.133122 |
| 2024-12-31 | 0.132786 |
| 2025-01-01 | 0.132533 |
| 2025-01-02 | 0.133227 |
| 2025-01-03 | 0.132777 |
| 2025-01-04 | 0.132687 |
| 2025-01-05 | 0.132391 |
| 2025-01-06 | 0.133241 |
| 2025-01-07 | 0.132846 |
| 2025-01-08 | 0.13188 |
| 2025-01-09 | 0.131914 |
| 2025-01-10 | 0.132011 |
| 2025-01-11 | 0.131296 |
| 2025-01-12 | 0.131821 |
| 2025-01-13 | 0.131501 |
| 2025-01-14 | 0.131365 |
| 2025-01-15 | 0.131731 |
| 2025-01-16 | 0.131795 |
| 2025-01-17 | 0.131736 |
| 2025-01-18 | 0.131771 |
| 2025-01-19 | 0.131466 |
| 2025-01-20 | 0.131893 |
| 2025-01-21 | 0.131856 |
| 2025-01-22 | 0.132205 |
| 2025-01-23 | 0.131548 |
| 2025-01-24 | 0.132283 |
| 2025-01-25 | 0.132428 |
| 2025-01-26 | 0.132164 |
| 2025-01-27 | 0.132471 |
| 2025-01-28 | 0.132248 |
| 2025-01-29 | 0.132426 |
| 2025-01-30 | 0.13263 |
| 2025-01-31 | 0.132465 |
| 2025-02-01 | 0.132397 |
| 2025-02-02 | 0.1322 |
| 2025-02-03 | 0.132178 |
| 2025-02-04 | 0.132725 |
| 2025-02-05 | 0.133379 |
| 2025-02-06 | 0.133069 |
| 2025-02-07 | 0.133336 |
| 2025-02-08 | 0.133024 |
| 2025-02-09 | 0.132682 |
| 2025-02-10 | 0.133248 |
| 2025-02-11 | 0.133121 |
| 2025-02-12 | 0.133076 |
| 2025-02-13 | 0.133323 |
| 2025-02-14 | 0.133896 |
| 2025-02-15 | 0.133893 |
| 2025-02-16 | 0.132992 |
| 2025-02-17 | 0.132938 |
| 2025-02-18 | 0.132375 |
| 2025-02-19 | 0.132761 |
| 2025-02-20 | 0.133215 |
| 2025-02-21 | 0.133156 |
| 2025-02-22 | 0.133207 |
| 2025-02-23 | 0.132859 |
| 2025-02-24 | 0.133319 |
| 2025-02-25 | 0.133095 |
| 2025-02-26 | 0.133025 |
| 2025-02-27 | 0.133288 |
| 2025-02-28 | 0.133053 |
| 2025-03-01 | 0.132988 |
| 2025-03-02 | 0.132696 |
| 2025-03-03 | 0.13359 |
| 2025-03-04 | 0.133935 |
| 2025-03-05 | 0.134326 |
| 2025-03-06 | 0.134398 |
| 2025-03-07 | 0.134677 |
| 2025-03-08 | 0.13421 |
| 2025-03-09 | 0.134787 |
| 2025-03-10 | 0.134375 |
| 2025-03-11 | 0.134613 |
| 2025-03-12 | 0.134423 |
| 2025-03-13 | 0.134168 |
| 2025-03-14 | 0.134602 |
| 2025-03-15 | 0.134566 |
| 2025-03-16 | 0.13434 |
| 2025-03-17 | 0.134454 |
| 2025-03-18 | 0.13456 |
| 2025-03-19 | 0.134693 |
| 2025-03-20 | 0.134602 |
| 2025-03-21 | 0.134546 |
| 2025-03-22 | 0.134442 |
| 2025-03-23 | 0.133723 |
| 2025-03-25 | 0.133921 |
| 2025-03-26 | 0.133547 |
| 2025-03-27 | 0.134315 |
| 2025-03-28 | 0.134414 |
| 2025-03-29 | 0.134447 |
| 2025-03-30 | 0.13415 |
| 2025-03-31 | 0.134779 |
| 2025-04-01 | 0.134663 |
| 2025-04-02 | 0.134378 |
| 2025-04-03 | 0.134982 |
| 2025-04-04 | 0.134644 |
| 2025-04-05 | 0.134574 |
| 2025-04-06 | 0.134852 |
| 2025-04-07 | 0.134399 |
| 2025-04-08 | 0.134648 |
| 2025-04-09 | 0.134348 |
| 2025-04-10 | 0.134617 |
| 2025-04-11 | 0.135226 |
| 2025-04-12 | 0.134892 |
| 2025-04-13 | 0.135011 |
| 2025-04-14 | 0.135166 |
| 2025-04-15 | 0.135205 |
| 2025-04-16 | 0.135756 |
| 2025-04-17 | 0.135866 |
| 2025-04-18 | 0.135756 |
| 2025-04-19 | 0.135798 |
| 2025-04-20 | 0.13534 |
| 2025-04-21 | 0.135611 |
| 2025-04-22 | 0.136038 |
| 2025-04-23 | 0.136156 |
| 2025-04-24 | 0.136392 |
| 2025-04-25 | 0.136877 |
| 2025-04-26 | 0.137017 |
| 2025-04-27 | 0.136726 |
| 2025-04-28 | 0.136585 |
| 2025-04-29 | 0.137176 |
| 2025-04-30 | 0.137782 |
| 2025-05-01 | 0.137348 |
| 2025-05-02 | 0.138569 |
| 2025-05-03 | 0.138564 |
| 2025-05-04 | 0.138084 |
| 2025-05-05 | 0.138489 |
| 2025-05-06 | 0.138378 |
| 2025-05-08 | 0.138232 |
| 2025-05-09 | 0.13877 |
| 2025-05-10 | 0.1389 |
| 2025-05-11 | 0.138485 |
| 2025-05-12 | 0.138108 |
| 2025-05-13 | 0.137794 |
| 2025-05-14 | 0.137575 |
| 2025-05-15 | 0.137652 |
| 2025-05-17 | 0.137587 |
| 2025-05-18 | 0.137406 |
| 2025-05-19 | 0.137882 |
| 2025-05-20 | 0.137844 |
| 2025-05-21 | 0.137827 |
| 2025-05-22 | 0.137952 |
| 2025-05-23 | 0.138688 |
| 2025-05-24 | 0.138604 |
| 2025-05-25 | 0.138313 |
| 2025-05-26 | 0.138269 |
| 2025-05-27 | 0.138089 |
| 2025-05-28 | 0.138315 |
| 2025-05-29 | 0.137802 |
| 2025-05-30 | 0.137726 |
| 2025-05-31 | 0.137636 |
| 2025-06-01 | 0.137389 |
| 2025-06-02 | 0.137847 |
| 2025-06-03 | 0.137825 |
| 2025-06-04 | 0.137749 |
| 2025-06-05 | 0.138159 |
| 2025-06-06 | 0.137779 |
| 2025-06-07 | 0.13745 |
| 2025-06-08 | 0.137688 |
| 2025-06-09 | 0.1377 |
| 2025-06-10 | 0.137638 |
| 2025-06-11 | 0.137557 |
| 2025-06-12 | 0.13792 |
| 2025-06-13 | 0.136804 |
| 2025-06-14 | 0.137442 |
| 2025-06-15 | 0.136478 |
| 2025-06-16 | 0.136221 |
| 2025-06-17 | 0.136373 |
| 2025-06-18 | 0.13419 |
| 2025-06-19 | 0.133879 |
| 2025-06-20 | 0.134393 |
| 2025-06-21 | 0.13445 |
| 2025-06-22 | 0.134223 |
| 2025-06-23 | 0.133539 |
| 2025-06-24 | 0.134593 |
| 2025-06-25 | 0.135499 |
| 2025-06-26 | 0.135842 |
| 2025-06-27 | 0.135971 |
| 2025-06-28 | 0.135914 |
| 2025-06-29 | 0.135577 |
| 2025-06-30 | 0.136174 |
| 2025-07-01 | 0.136473 |
| 2025-07-02 | 0.136403 |
| 2025-07-03 | 0.136393 |
| 2025-07-04 | 0.135996 |
| 2025-07-05 | 0.13595 |
| 2025-07-06 | 0.135789 |
| 2025-07-07 | 0.135675 |
| 2025-07-08 | 0.136027 |
| 2025-07-09 | 0.135847 |
| 2025-07-10 | 0.135796 |
| 2025-07-11 | 0.136001 |
| 2025-07-12 | 0.135955 |
| 2025-07-13 | 0.135553 |
| 2025-07-14 | 0.135523 |
| 2025-07-15 | 0.135442 |
| 2025-07-16 | 0.134444 |
| 2025-07-17 | 0.133967 |
| 2025-07-18 | 0.134544 |
| 2025-07-19 | 0.13441 |
| 2025-07-20 | 0.13412 |
| 2025-07-21 | 0.134409 |
| 2025-07-22 | 0.134655 |
| 2025-07-23 | 0.134996 |
| 2025-07-24 | 0.135315 |
| 2025-07-25 | 0.134314 |
| 2025-07-26 | 0.134345 |
| 2025-07-27 | 0.134092 |
| 2025-07-28 | 0.134009 |
| 2025-07-29 | 0.133769 |
| 2025-07-30 | 0.133335 |
| 2025-07-31 | 0.131608 |
| 2025-08-01 | 0.131976 |
| 2025-08-02 | 0.1328 |
| 2025-08-03 | 0.131917 |
| 2025-08-04 | 0.133795 |
| 2025-08-05 | 0.132444 |
| 2025-08-06 | 0.133004 |
| 2025-08-07 | 0.133291 |
| 2025-08-08 | 0.134166 |
| 2025-08-09 | 0.134881 |
| 2025-08-10 | 0.134275 |
| 2025-08-11 | 0.13434 |
| 2025-08-12 | 0.1344 |
| 2025-08-13 | 0.135418 |
| 2025-08-14 | 0.134849 |
| 2025-08-15 | 0.134324 |
| 2025-08-16 | 0.134236 |
| 2025-08-17 | 0.134188 |
| 2025-08-18 | 0.134501 |
| 2025-08-19 | 0.134128 |
| 2025-08-20 | 0.134411 |
| 2025-08-21 | 0.134224 |
| 2025-08-22 | 0.134758 |
| 2025-08-23 | 0.135685 |
| 2025-08-24 | 0.135436 |
| 2025-08-25 | 0.135313 |
| 2025-08-26 | 0.134717 |
| 2025-08-27 | 0.133907 |
| 2025-08-28 | 0.134516 |
| 2025-08-29 | 0.13397 |
| 2025-08-30 | 0.134282 |
| 2025-08-31 | 0.133861 |
| 2025-09-01 | 0.133924 |
| 2025-09-02 | 0.133284 |
| 2025-09-03 | 0.133749 |
| 2025-09-04 | 0.134246 |
| 2025-09-05 | 0.134912 |
| 2025-09-06 | 0.135362 |
| 2025-09-07 | 0.134626 |
| 2025-09-08 | 0.135016 |
| 2025-09-09 | 0.134679 |
| 2025-09-10 | 0.134291 |
| 2025-09-11 | 0.134003 |
| 2025-09-13 | 0.134133 |
| 2025-09-14 | 0.133934 |
| 2025-09-15 | 0.134094 |
| 2025-09-16 | 0.134659 |
| 2025-09-17 | 0.134532 |
| 2025-09-18 | 0.134182 |
| 2025-09-19 | 0.134074 |
| 2025-09-20 | 0.134482 |
| 2025-09-21 | 0.133957 |
| 2025-09-22 | 0.134658 |
| 2025-09-23 | 0.133745 |
| 2025-09-24 | 0.133268 |
| 2025-09-25 | 0.131682 |
| 2025-09-26 | 0.131779 |
| 2025-09-27 | 0.131757 |
| 2025-09-28 | 0.13141 |
| 2025-09-29 | 0.131493 |
| 2025-09-30 | 0.131591 |
| 2025-10-01 | 0.131858 |
| 2025-10-02 | 0.131838 |
| 2025-10-03 | 0.132341 |
| 2025-10-04 | 0.132395 |
| 2025-10-05 | 0.132002 |
| 2025-10-06 | 0.131474 |
| 2025-10-07 | 0.131644 |
| 2025-10-08 | 0.132083 |
| 2025-10-09 | 0.131672 |
| 2025-10-10 | 0.131631 |
| 2025-10-11 | 0.131087 |
| 2025-10-12 | 0.131083 |
| 2025-10-13 | 0.131212 |
| 2025-10-14 | 0.131528 |
| 2025-10-15 | 0.131548 |
| 2025-10-16 | 0.131862 |
| 2025-10-17 | 0.131532 |
| 2025-10-18 | 0.131978 |
| 2025-10-19 | 0.13142 |
| 2025-10-20 | 0.131792 |
| 2025-10-21 | 0.131212 |
| 2025-10-22 | 0.13155 |
| 2025-10-23 | 0.130632 |
| 2025-10-24 | 0.130548 |
| 2025-10-25 | 0.130328 |
| 2025-10-26 | 0.130259 |
| 2025-10-27 | 0.129994 |
| 2025-10-28 | 0.129408 |
| 2025-10-29 | 0.130464 |
| 2025-10-30 | 0.129964 |
| 2025-10-31 | 0.130528 |
| 2025-11-01 | 0.130657 |
| 2025-11-02 | 0.130007 |
| 2025-11-03 | 0.130347 |
| 2025-11-04 | 0.130718 |
| 2025-11-05 | 0.130314 |
| 2025-11-06 | 0.130261 |
| 2025-11-07 | 0.129549 |
| 2025-11-08 | 0.130306 |
| 2025-11-09 | 0.129471 |
| 2025-11-10 | 0.129918 |
| 2025-11-11 | 0.12994 |
| 2025-11-12 | 0.129529 |
| 2025-11-13 | 0.130162 |
| 2025-11-14 | 0.129947 |
| 2025-11-15 | 0.129722 |
| 2025-11-16 | 0.129429 |
| 2025-11-17 | 0.129951 |
| 2025-11-18 | 0.130169 |
| 2025-11-19 | 0.130055 |
| 2025-11-20 | 0.129725 |
| 2025-11-21 | 0.130157 |
| 2025-11-22 | 0.130305 |
| 2025-11-23 | 0.12995 |
| 2025-11-24 | 0.13042 |
| 2025-11-25 | 0.130151 |
| 2025-11-26 | 0.130115 |
| 2025-11-27 | 0.130322 |
| 2025-11-28 | 0.13056 |
| 2025-11-29 | 0.130565 |
| 2025-11-30 | 0.130275 |
| 2025-12-01 | 0.131044 |
| 2025-12-02 | 0.130547 |
| 2025-12-03 | 0.129915 |
| 2025-12-04 | 0.129748 |
| 2025-12-05 | 0.129772 |
| 2025-12-06 | 0.129837 |
| 2025-12-07 | 0.129544 |
| 2025-12-08 | 0.129517 |
| 2025-12-09 | 0.129081 |
| 2025-12-11 | 0.129517 |
| 2025-12-12 | 0.129615 |
| 2025-12-13 | 0.129577 |
| 2025-12-14 | 0.129298 |
| 2025-12-15 | 0.12983 |
| 2025-12-16 | 0.130573 |
| 2025-12-17 | 0.130559 |
| 2025-12-18 | 0.130653 |
| 2025-12-19 | 0.130481 |
| 2025-12-20 | 0.130828 |
| 2025-12-21 | 0.130128 |
| 2025-12-22 | 0.13048 |
| 2025-12-23 | 0.1301 |
| 2025-12-24 | 0.130296 |
| 2025-12-25 | 0.130168 |
| 2025-12-26 | 0.129789 |
| 2025-12-27 | 0.130458 |
| 2025-12-28 | 0.130092 |
| 2025-12-29 | 0.130155 |
| 2025-12-30 | 0.130248 |
| 2025-12-31 | 0.130122 |
| 2026-01-01 | 0.130199 |
| 2026-01-02 | 0.130302 |
| 2026-01-03 | 0.13039 |
| 2026-01-04 | 0.129884 |
| 2026-01-05 | 0.129897 |
| 2026-01-06 | 0.129389 |
| 2026-01-07 | 0.129242 |
| 2026-01-08 | 0.129601 |
| 2026-01-09 | 0.12954 |
| 2026-01-10 | 0.129311 |
| 2026-01-11 | 0.129069 |
| 2026-01-12 | 0.129186 |
| 2026-01-13 | 0.128983 |
| 2026-01-14 | 0.129004 |
| 2026-01-15 | 0.128844 |
| 2026-01-16 | 0.129149 |
| 2026-01-17 | 0.129035 |
| 2026-01-18 | 0.128773 |
| 2026-01-19 | 0.128951 |
| 2026-01-20 | 0.129272 |
| 2026-01-21 | 0.129517 |
| 2026-01-22 | 0.129752 |
| 2026-01-23 | 0.129863 |
| 2026-01-24 | 0.130134 |
| 2026-01-25 | 0.12946 |
| 2026-01-26 | 0.129675 |
| 2026-01-27 | 0.129723 |
| 2026-01-28 | 0.130555 |
| 2026-01-29 | 0.130047 |
| 2026-01-30 | 0.130224 |
| 2026-01-31 | 0.130619 |
| 2026-02-01 | 0.129869 |
| 2026-02-02 | 0.13048 |
| 2026-02-03 | 0.130025 |
| 2026-02-04 | 0.129862 |
| 2026-02-05 | 0.130581 |
| 2026-02-06 | 0.131028 |
| 2026-02-07 | 0.131085 |
| 2026-02-08 | 0.130707 |
| 2026-02-09 | 0.131003 |
| 2026-02-10 | 0.13087 |
| 2026-02-11 | 0.131005 |
| 2026-02-12 | 0.132478 |
| 2026-02-13 | 0.132603 |
| 2026-02-14 | 0.132448 |
| 2026-02-15 | 0.131977 |
| 2026-02-16 | 0.132266 |
| 2026-02-17 | 0.132689 |
| 2026-02-18 | 0.132439 |
| 2026-02-19 | 0.132327 |
| 2026-02-20 | 0.13199 |
| 2026-02-21 | 0.132373 |
| 2026-02-22 | 0.131673 |
| 2026-02-23 | 0.132843 |
| 2026-02-24 | 0.132748 |
| 2026-02-25 | 0.133257 |
| 2026-02-26 | 0.132803 |
| 2026-02-27 | 0.133046 |
| 2026-02-28 | 0.132778 |
| 2026-03-01 | 0.132651 |
| 2026-03-02 | 0.131684 |
| 2026-03-03 | 0.131288 |
| 2026-03-04 | 0.131167 |
| 2026-03-05 | 0.130853 |
| 2026-03-06 | 0.129395 |
| 2026-03-07 | 0.129927 |
| 2026-03-08 | 0.129634 |
| 2026-03-09 | 0.128674 |
| 2026-03-10 | 0.129731 |
| 2026-03-11 | 0.129409 |
| 2026-03-12 | 0.129056 |
| 2026-03-13 | 0.128941 |
| 2026-03-14 | 0.128274 |
| 2026-03-15 | 0.127968 |
| 2026-03-16 | 0.12835 |
| 2026-03-17 | 0.128573 |
| 2026-03-18 | 0.127543 |
| 2026-03-19 | 0.127487 |
| 2026-03-20 | 0.127885 |
| 2026-03-21 | 0.127334 |
| 2026-03-22 | 0.127729 |
| 2026-03-23 | 0.128502 |
| 2026-03-24 | 0.12717 |
| 2026-03-25 | 0.12734 |
| 2026-03-26 | 0.127258 |
| 2026-03-27 | 0.126277 |
| 2026-03-28 | 0.126405 |
| 2026-03-29 | 0.126151 |
| 2026-03-30 | 0.126121 |
| 2026-03-31 | 0.126137 |
| 2026-04-01 | 0.127085 |
| 2026-04-02 | 0.12621 |
| 2026-04-03 | 0.126496 |
| 2026-04-04 | 0.126487 |
| 2026-04-05 | 0.126646 |
| 2026-04-06 | 0.12615 |
| 2026-04-07 | 0.126852 |
| 2026-04-08 | 0.128786 |
| 2026-04-09 | 0.127834 |
| 2026-04-10 | 0.12767 |
| 2026-04-11 | 0.127711 |
| 2026-04-12 | 0.127223 |
| 2026-04-13 | 0.126847 |
| 2026-04-14 | 0.127699 |
| 2026-04-15 | 0.127281 |
| 2026-04-16 | 0.127145 |
| 2026-04-17 | 0.127307 |
| 2026-04-18 | 0.128385 |
| 2026-04-19 | 0.127857 |
| 2026-04-20 | 0.128155 |
| 2026-04-21 | 0.127747 |
| 2026-04-22 | 0.127043 |
| 2026-04-23 | 0.126945 |
| 2026-04-24 | 0.126051 |
| 2026-04-25 | 0.125927 |
| 2026-04-26 | 0.125368 |
| 2026-04-27 | 0.125617 |
| 2026-04-28 | 0.125047 |
| 2026-04-29 | 0.123999 |
| 2026-04-30 | 0.124352 |
| 2026-05-01 | 0.124111 |
| 2026-05-02 | 0.124678 |
| 2026-05-03 | 0.124292 |
| 2026-05-04 | 0.123962 |
| 2026-05-05 | 0.124072 |
| 2026-05-06 | 0.125346 |
| 2026-05-07 | 0.12647 |
| 2026-05-08 | 0.126656 |
| 2026-05-09 | 0.126164 |
| 2026-05-10 | 0.1255 |
| 2026-05-11 | 0.124977 |
| 2026-05-12 | 0.124134 |
| 2026-05-14 | 0.123978 |
| 2026-05-15 | 0.123686 |
| 2026-05-16 | 0.123767 |
| 2026-05-17 | 0.123384 |
| 2026-05-18 | 0.123915 |
| 2026-05-19 | 0.123513 |
| 2026-05-20 | 0.123549 |
| 2026-05-21 | 0.123767 |
| 2026-05-23 | 0.123753 |
| 2026-05-24 | 0.12339 |
| 2026-05-25 | 0.124334 |
| 2026-05-26 | 0.123823 |
| 2026-05-27 | 0.124076 |
| 2026-05-28 | 0.123835 |
| 2026-05-29 | 0.123722 |
| 2026-05-30 | 0.123985 |
| 2026-05-31 | 0.123602 |
| 2026-06-01 | 0.12348 |
| 2026-06-02 | 0.12372 |
| 2026-06-03 | 0.123451 |
| 2026-06-04 | 0.123792 |
| 2026-06-05 | 0.124095 |
| 2026-06-06 | 0.123466 |
| 2026-06-09 | 0.123932 |
| 2026-06-10 | 0.124153 |
| 2026-06-11 | 0.124288 |
| 2026-06-12 | 0.125314 |
| 2026-06-13 | 0.125448 |
| 2026-06-14 | 0.125086 |
| 2026-06-15 | 0.126319 |
| 2026-06-16 | 0.126415 |
| 2026-06-17 | 0.126132 |
| 2026-06-18 | 0.125707 |
| 2026-06-19 | 0.125569 |
| 2026-06-20 | 0.125589 |
| 2026-06-21 | 0.125156 |
| 2026-06-22 | 0.124902 |
| 2026-06-23 | 0.124937 |
| 2026-06-24 | 0.124331 |
| 2026-06-25 | 0.124607 |
| 2026-06-26 | 0.124349 |
| 2026-06-27 | 0.124459 |
| 2026-06-28 | 0.124074 |
| 2026-06-29 | 0.124732 |
| 2026-06-30 | 0.124275 |
| 2026-07-01 | 0.123697 |
| 2026-07-02 | 0.123895 |
| 2026-07-03 | 0.124063 |
| 2026-07-04 | 0.124259 |
| 2026-07-05 | 0.123839 |
| 2026-07-06 | 0.12407 |
| 2026-07-07 | 0.124122 |
| 2026-07-08 | 0.124042 |
| 2026-07-09 | 0.12379 |
| 2026-07-10 | 0.12382 |
| 2026-07-11 | 0.124096 |
| 2026-07-12 | 0.123748 |
| 2026-07-13 | 0.124069 |
| 2026-07-14 | 0.123783 |
| 2026-07-15 | 0.123489 |
| 2026-07-16 | 0.123574 |
| 2026-07-17 | 0.123885 |
| 2026-07-18 | 0.123631 |
| 2026-07-19 | 0.123552 |
| 2026-07-20 | 0.123628 |
| 2026-07-21 | 0.123617 |
| 2026-07-22 | 0.123506 |
| 2026-07-23 | 0.123461 |
| 2026-07-24 | 0.12337 |
| 2026-07-25 | 0.123598 |
| 2026-07-26 | 0.123183 |
| 2026-07-27 | 0.123547 |
| 2026-07-28 | 0.123845 |
| 2026-07-29 | 0.124215 |
| 2026-07-30 | 0.123761 |
| 2026-07-31 | 0.124314 |
| 2026-08-01 | 0.12446 |
| 2026-08-02 | 0.124295 |
| 2026-08-03 | 0.125029 |
| 2026-08-04 | 0.125101 |
| 2026-08-05 | 0.125451 |
| 2026-08-06 | 0.125419 |
| 2026-08-07 | 0.125461 |
| 2026-08-08 | 0.125502 |
| 2026-08-09 | 0.124979 |
| 2026-08-10 | 0.125419 |
| 2026-08-11 | 0.124737 |
| 2026-08-12 | 0.124574 |
| 2026-08-13 | 0.124407 |
| 2026-08-14 | 0.124247 |
| 2026-08-15 | 0.124097 |
| 2026-08-16 | 0.123867 |
| 2026-08-17 | 0.123921 |
| 2026-08-18 | 0.1235 |
| 2026-08-20 | 0.123308 |
| 2026-08-21 | 0.123789 |
| 2026-08-22 | 0.123539 |
| 2026-08-23 | 0.123326 |
| 2026-08-24 | 0.123681 |
| 2026-08-25 | 0.123598 |
| 2026-08-26 | 0.123684 |
| 2026-08-27 | 0.12328 |
| 2026-08-28 | 0.122535 |
| 2026-08-29 | 0.122523 |
| 2026-08-30 | 0.122231 |
| 2026-08-31 | 0.122892 |
| 2026-09-01 | 0.122261 |
| 2026-09-02 | 0.122003 |
| 2026-09-03 | 0.122026 |
| 2026-09-04 | 0.121736 |
| 2026-09-05 | 0.121714 |
| 2026-09-06 | 0.12153 |
| 2026-09-07 | 0.12186 |
| 2026-09-08 | 0.122263 |
| 2026-09-09 | 0.122217 |
| 2026-09-10 | 0.121994 |
| 2026-09-11 | 0.121947 |
| 2026-09-12 | 0.121964 |
| 2026-09-13 | 0.121467 |
| 2026-09-14 | 0.121452 |
| 2026-09-15 | 0.121536 |
| 2026-09-16 | 0.121693 |
| 2026-09-17 | 0.122147 |
| 2026-09-18 | 0.121474 |
| 2026-09-19 | 0.12128 |
| 2026-09-20 | 0.121254 |
| 2026-09-21 | 0.121488 |
| 2026-09-22 | 0.122153 |
| 2026-09-23 | 0.122039 |
| 2026-09-24 | 0.121735 |
| 2026-09-25 | 0.122225 |
| 2026-09-26 | 0.122271 |
| 2026-09-27 | 0.122071 |
| 2026-09-28 | 0.122226 |
| 2026-09-30 | 0.121801 |
| 2026-10-02 | 0.122158 |
| 2026-10-03 | 0.122241 |
| 2026-10-05 | 0.121925 |
| 2026-10-06 | 0.121635 |
| 2026-10-07 | 0.121539 |
| 2026-10-08 | 0.121215 |
| 2026-10-09 | 0.121506 |
| 2026-10-10 | 0.121752 |
| 2026-10-11 | 0.121452 |
| 2026-10-12 | 0.121758 |
| 2026-10-13 | 0.121797 |
| 2026-10-14 | 0.121534 |
| 2026-10-15 | 0.121078 |
| 2026-10-16 | 0.121331 |
| 2026-10-17 | 0.121314 |
| 2026-10-18 | 0.121198 |
| 2026-10-19 | 0.121396 |
| 2026-10-20 | 0.121033 |
| 2026-10-21 | 0.120725 |
| 2026-10-22 | 0.120334 |
| 2026-10-23 | 0.120055 |
| 2026-10-24 | 0.120168 |
| 2026-10-25 | 0.119959 |
| 2026-10-26 | 0.11947 |
| 2026-10-27 | 0.119451 |
| 2026-10-28 | 0.119457 |
| 2026-10-29 | 0.119679 |
| 2026-10-30 | 0.120003 |
| 2026-10-31 | 0.119895 |
High
0.13894
Low
0.11945
Average
0.13058
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GTQ API questions
How do I get the PHP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GTQ rate in rates.GTQ.
How far back does PHP/GTQ historical data go?
Daily PHP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.