PHP to GNF exchange rate API
Philippine Peso to Guinea Franc · quoted 2026-10-31
138.2750
▼ +6.61% over 2Y
1 PHP = 138.2750 GNF · 1 GNF = 0.007232 PHP · Get this rate via the API
1 PHP buys 138.2750 GNF as of 2026-10-31, so 1 GNF buys 0.007232 PHP. Over the last 2 years, PHP/GNF traded between 138.1792 and 156.6628, averaged 147.8335 and fell 6.61%. The API holds daily PHP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 148.057334 |
| 2024-11-01 | 147.809595 |
| 2024-11-02 | 147.831164 |
| 2024-11-03 | 146.644143 |
| 2024-11-04 | 147.335515 |
| 2024-11-05 | 147.839644 |
| 2024-11-06 | 146.532376 |
| 2024-11-07 | 147.447473 |
| 2024-11-08 | 147.820744 |
| 2024-11-09 | 147.831774 |
| 2024-11-10 | 146.761036 |
| 2024-11-11 | 147.23742 |
| 2024-11-12 | 147.25717 |
| 2024-11-13 | 147.063714 |
| 2024-11-14 | 146.448095 |
| 2024-11-15 | 146.868884 |
| 2024-11-16 | 146.961032 |
| 2024-11-17 | 146.009451 |
| 2024-11-18 | 146.862456 |
| 2024-11-19 | 146.400614 |
| 2024-11-20 | 146.364756 |
| 2024-11-21 | 146.07601 |
| 2024-11-22 | 146.179679 |
| 2024-11-23 | 146.38599 |
| 2024-11-24 | 145.5073 |
| 2024-11-25 | 145.968881 |
| 2024-11-26 | 146.203218 |
| 2024-11-27 | 146.605656 |
| 2024-11-28 | 146.851093 |
| 2024-11-29 | 146.944329 |
| 2024-11-30 | 147.16488 |
| 2024-12-01 | 146.082055 |
| 2024-12-02 | 146.8201 |
| 2024-12-03 | 147.069371 |
| 2024-12-04 | 147.995842 |
| 2024-12-05 | 149.112414 |
| 2024-12-06 | 148.912546 |
| 2024-12-07 | 148.914155 |
| 2024-12-08 | 148.574106 |
| 2024-12-09 | 148.596324 |
| 2024-12-10 | 148.658604 |
| 2024-12-11 | 147.98831 |
| 2024-12-12 | 147.961611 |
| 2024-12-13 | 147.235747 |
| 2024-12-14 | 147.254085 |
| 2024-12-15 | 146.493565 |
| 2024-12-16 | 146.844838 |
| 2024-12-17 | 146.198805 |
| 2024-12-18 | 146.384933 |
| 2024-12-19 | 146.19523 |
| 2024-12-20 | 145.530626 |
| 2024-12-21 | 146.685552 |
| 2024-12-22 | 146.158339 |
| 2024-12-23 | 147.402874 |
| 2024-12-24 | 147.701177 |
| 2024-12-25 | 147.638187 |
| 2024-12-26 | 148.362009 |
| 2024-12-27 | 148.649501 |
| 2024-12-28 | 149.011655 |
| 2024-12-29 | 148.803956 |
| 2024-12-30 | 149.452062 |
| 2024-12-31 | 148.893459 |
| 2025-01-01 | 148.544221 |
| 2025-01-02 | 149.316725 |
| 2025-01-03 | 148.741514 |
| 2025-01-04 | 148.805269 |
| 2025-01-05 | 148.309096 |
| 2025-01-06 | 149.39774 |
| 2025-01-07 | 148.80708 |
| 2025-01-08 | 147.736901 |
| 2025-01-09 | 147.766168 |
| 2025-01-10 | 147.906158 |
| 2025-01-11 | 146.945195 |
| 2025-01-12 | 148.390874 |
| 2025-01-13 | 147.443939 |
| 2025-01-14 | 147.200297 |
| 2025-01-15 | 147.604401 |
| 2025-01-16 | 147.698241 |
| 2025-01-17 | 147.653182 |
| 2025-01-18 | 147.688369 |
| 2025-01-19 | 147.217213 |
| 2025-01-20 | 147.77795 |
| 2025-01-21 | 147.726849 |
| 2025-01-22 | 147.979879 |
| 2025-01-23 | 147.386615 |
| 2025-01-24 | 148.158211 |
| 2025-01-25 | 148.462076 |
| 2025-01-26 | 148.497511 |
| 2025-01-27 | 148.152379 |
| 2025-01-28 | 148.022652 |
| 2025-01-29 | 148.0415 |
| 2025-01-30 | 148.163442 |
| 2025-01-31 | 148.060419 |
| 2025-02-01 | 147.924418 |
| 2025-02-02 | 147.547759 |
| 2025-02-03 | 147.625027 |
| 2025-02-04 | 148.530821 |
| 2025-02-05 | 149.188034 |
| 2025-02-06 | 148.822111 |
| 2025-02-07 | 149.054499 |
| 2025-02-08 | 149.030149 |
| 2025-02-09 | 148.53626 |
| 2025-02-10 | 149.116366 |
| 2025-02-11 | 148.780221 |
| 2025-02-12 | 148.779202 |
| 2025-02-13 | 149.042272 |
| 2025-02-14 | 149.813384 |
| 2025-02-15 | 149.759374 |
| 2025-02-16 | 148.909635 |
| 2025-02-17 | 148.984773 |
| 2025-02-18 | 148.365816 |
| 2025-02-19 | 148.781876 |
| 2025-02-20 | 149.434939 |
| 2025-02-21 | 149.283717 |
| 2025-02-22 | 149.408433 |
| 2025-02-23 | 148.829428 |
| 2025-02-24 | 149.413351 |
| 2025-02-25 | 149.223994 |
| 2025-02-26 | 149.449248 |
| 2025-02-27 | 149.545325 |
| 2025-02-28 | 149.350049 |
| 2025-03-01 | 149.41348 |
| 2025-03-02 | 149.332438 |
| 2025-03-03 | 149.842076 |
| 2025-03-04 | 150.254248 |
| 2025-03-05 | 150.651417 |
| 2025-03-06 | 150.761292 |
| 2025-03-07 | 151.135091 |
| 2025-03-08 | 150.702596 |
| 2025-03-09 | 151.104453 |
| 2025-03-10 | 150.79113 |
| 2025-03-11 | 150.974151 |
| 2025-03-12 | 150.742561 |
| 2025-03-13 | 150.563007 |
| 2025-03-14 | 151.069306 |
| 2025-03-15 | 151.008631 |
| 2025-03-16 | 150.676267 |
| 2025-03-17 | 150.823518 |
| 2025-03-18 | 151.073022 |
| 2025-03-19 | 151.226621 |
| 2025-03-20 | 151.14484 |
| 2025-03-21 | 151.066087 |
| 2025-03-22 | 150.949325 |
| 2025-03-23 | 150.069332 |
| 2025-03-25 | 150.382024 |
| 2025-03-26 | 149.92482 |
| 2025-03-27 | 150.689728 |
| 2025-03-28 | 150.789151 |
| 2025-03-29 | 150.331644 |
| 2025-03-30 | 150.049475 |
| 2025-03-31 | 150.880082 |
| 2025-04-01 | 150.922336 |
| 2025-04-02 | 151.297827 |
| 2025-04-03 | 151.636243 |
| 2025-04-04 | 151.168435 |
| 2025-04-05 | 150.594731 |
| 2025-04-06 | 151.645951 |
| 2025-04-07 | 150.743013 |
| 2025-04-08 | 151.146876 |
| 2025-04-09 | 150.783913 |
| 2025-04-10 | 151.167425 |
| 2025-04-11 | 151.724719 |
| 2025-04-12 | 151.249036 |
| 2025-04-13 | 152.008027 |
| 2025-04-14 | 151.803685 |
| 2025-04-15 | 151.896253 |
| 2025-04-16 | 152.64803 |
| 2025-04-17 | 152.674282 |
| 2025-04-18 | 152.703696 |
| 2025-04-19 | 152.745746 |
| 2025-04-20 | 152.576336 |
| 2025-04-21 | 152.582984 |
| 2025-04-22 | 153.031371 |
| 2025-04-23 | 153.37117 |
| 2025-04-24 | 153.521036 |
| 2025-04-25 | 153.976662 |
| 2025-04-26 | 154.078839 |
| 2025-04-27 | 154.179234 |
| 2025-04-28 | 153.682533 |
| 2025-04-29 | 154.128187 |
| 2025-04-30 | 155.048464 |
| 2025-05-01 | 154.83742 |
| 2025-05-02 | 156.186862 |
| 2025-05-03 | 156.064551 |
| 2025-05-04 | 155.898086 |
| 2025-05-05 | 155.884948 |
| 2025-05-06 | 155.779063 |
| 2025-05-08 | 155.549969 |
| 2025-05-09 | 156.086274 |
| 2025-05-10 | 156.469511 |
| 2025-05-11 | 156.504909 |
| 2025-05-12 | 155.39633 |
| 2025-05-13 | 155.238128 |
| 2025-05-14 | 154.938183 |
| 2025-05-15 | 155.17897 |
| 2025-05-17 | 155.25773 |
| 2025-05-18 | 155.551053 |
| 2025-05-19 | 155.659928 |
| 2025-05-20 | 155.613846 |
| 2025-05-21 | 155.545752 |
| 2025-05-22 | 155.780511 |
| 2025-05-23 | 156.609959 |
| 2025-05-24 | 156.66285 |
| 2025-05-25 | 156.59191 |
| 2025-05-26 | 156.184803 |
| 2025-05-27 | 155.872597 |
| 2025-05-28 | 156.157047 |
| 2025-05-29 | 155.589607 |
| 2025-05-30 | 155.37972 |
| 2025-05-31 | 155.066326 |
| 2025-06-01 | 155.428259 |
| 2025-06-02 | 155.554568 |
| 2025-06-03 | 155.690856 |
| 2025-06-04 | 155.489417 |
| 2025-06-05 | 155.914046 |
| 2025-06-06 | 155.412102 |
| 2025-06-07 | 154.753102 |
| 2025-06-08 | 155.756664 |
| 2025-06-09 | 155.42804 |
| 2025-06-10 | 155.196693 |
| 2025-06-11 | 155.102766 |
| 2025-06-12 | 155.403149 |
| 2025-06-13 | 154.252355 |
| 2025-06-14 | 154.910736 |
| 2025-06-15 | 154.315264 |
| 2025-06-16 | 153.734019 |
| 2025-06-17 | 153.840212 |
| 2025-06-18 | 151.382373 |
| 2025-06-19 | 151.058391 |
| 2025-06-20 | 151.519209 |
| 2025-06-21 | 151.726127 |
| 2025-06-22 | 151.673674 |
| 2025-06-23 | 150.555465 |
| 2025-06-24 | 151.741201 |
| 2025-06-25 | 152.723878 |
| 2025-06-26 | 152.940687 |
| 2025-06-27 | 153.288803 |
| 2025-06-28 | 153.004083 |
| 2025-06-29 | 153.310389 |
| 2025-06-30 | 153.519506 |
| 2025-07-01 | 153.928074 |
| 2025-07-02 | 153.760388 |
| 2025-07-03 | 153.819345 |
| 2025-07-04 | 153.471092 |
| 2025-07-05 | 153.498561 |
| 2025-07-06 | 153.814174 |
| 2025-07-07 | 153.204458 |
| 2025-07-08 | 153.68106 |
| 2025-07-09 | 153.294436 |
| 2025-07-10 | 153.425457 |
| 2025-07-11 | 153.567051 |
| 2025-07-12 | 153.640414 |
| 2025-07-13 | 153.666488 |
| 2025-07-14 | 153.078069 |
| 2025-07-15 | 153.078751 |
| 2025-07-16 | 151.914213 |
| 2025-07-17 | 151.636641 |
| 2025-07-18 | 152.20012 |
| 2025-07-19 | 151.555238 |
| 2025-07-20 | 152.088918 |
| 2025-07-21 | 152.024835 |
| 2025-07-22 | 152.347667 |
| 2025-07-23 | 152.628633 |
| 2025-07-24 | 153.109979 |
| 2025-07-25 | 152.014967 |
| 2025-07-26 | 151.889441 |
| 2025-07-27 | 151.995379 |
| 2025-07-28 | 151.690392 |
| 2025-07-29 | 151.301182 |
| 2025-07-30 | 150.953708 |
| 2025-07-31 | 148.777505 |
| 2025-08-01 | 149.195221 |
| 2025-08-02 | 150.172873 |
| 2025-08-03 | 149.296765 |
| 2025-08-04 | 151.280268 |
| 2025-08-05 | 149.928504 |
| 2025-08-06 | 150.953458 |
| 2025-08-07 | 151.690904 |
| 2025-08-08 | 152.562581 |
| 2025-08-09 | 152.69943 |
| 2025-08-10 | 151.940265 |
| 2025-08-11 | 152.008086 |
| 2025-08-12 | 151.922689 |
| 2025-08-13 | 153.197147 |
| 2025-08-14 | 152.49569 |
| 2025-08-15 | 151.895913 |
| 2025-08-16 | 151.878354 |
| 2025-08-17 | 152.001739 |
| 2025-08-18 | 152.238468 |
| 2025-08-19 | 151.825974 |
| 2025-08-20 | 152.214675 |
| 2025-08-21 | 152.125953 |
| 2025-08-22 | 152.488174 |
| 2025-08-23 | 153.456738 |
| 2025-08-24 | 153.46626 |
| 2025-08-25 | 153.11818 |
| 2025-08-26 | 152.122392 |
| 2025-08-27 | 151.582449 |
| 2025-08-28 | 152.201591 |
| 2025-08-29 | 151.588659 |
| 2025-08-30 | 151.937741 |
| 2025-08-31 | 151.593101 |
| 2025-09-01 | 151.66569 |
| 2025-09-02 | 150.788395 |
| 2025-09-03 | 151.279488 |
| 2025-09-04 | 151.855445 |
| 2025-09-05 | 152.48923 |
| 2025-09-06 | 152.759802 |
| 2025-09-07 | 152.326793 |
| 2025-09-08 | 152.506807 |
| 2025-09-09 | 152.298642 |
| 2025-09-10 | 151.915363 |
| 2025-09-11 | 151.724724 |
| 2025-09-13 | 151.607231 |
| 2025-09-14 | 151.698082 |
| 2025-09-15 | 151.839206 |
| 2025-09-16 | 152.254942 |
| 2025-09-17 | 152.428103 |
| 2025-09-18 | 152.082021 |
| 2025-09-19 | 151.758355 |
| 2025-09-20 | 152.58564 |
| 2025-09-21 | 151.689278 |
| 2025-09-22 | 152.682306 |
| 2025-09-23 | 151.57754 |
| 2025-09-24 | 151.037135 |
| 2025-09-25 | 149.301127 |
| 2025-09-26 | 149.426896 |
| 2025-09-27 | 149.655887 |
| 2025-09-28 | 148.832141 |
| 2025-09-29 | 149.007869 |
| 2025-09-30 | 149.075377 |
| 2025-10-01 | 149.359713 |
| 2025-10-02 | 149.387734 |
| 2025-10-03 | 149.835874 |
| 2025-10-04 | 149.780786 |
| 2025-10-05 | 149.588068 |
| 2025-10-06 | 148.892911 |
| 2025-10-07 | 149.340779 |
| 2025-10-08 | 149.642446 |
| 2025-10-09 | 149.108115 |
| 2025-10-10 | 148.892074 |
| 2025-10-11 | 148.033242 |
| 2025-10-12 | 148.548113 |
| 2025-10-13 | 148.533645 |
| 2025-10-14 | 149.102181 |
| 2025-10-15 | 149.064253 |
| 2025-10-16 | 149.549354 |
| 2025-10-17 | 149.241377 |
| 2025-10-18 | 149.585883 |
| 2025-10-19 | 149.167067 |
| 2025-10-20 | 149.374189 |
| 2025-10-21 | 148.770363 |
| 2025-10-22 | 149.112473 |
| 2025-10-23 | 148.037879 |
| 2025-10-24 | 147.951268 |
| 2025-10-25 | 147.514658 |
| 2025-10-26 | 147.659495 |
| 2025-10-27 | 147.454844 |
| 2025-10-28 | 146.770137 |
| 2025-10-29 | 147.836079 |
| 2025-10-30 | 147.322994 |
| 2025-10-31 | 147.973804 |
| 2025-11-01 | 147.935759 |
| 2025-11-02 | 147.504351 |
| 2025-11-03 | 147.608726 |
| 2025-11-04 | 148.259516 |
| 2025-11-05 | 147.870927 |
| 2025-11-06 | 147.7262 |
| 2025-11-07 | 146.957883 |
| 2025-11-08 | 147.416338 |
| 2025-11-09 | 146.889784 |
| 2025-11-10 | 147.283716 |
| 2025-11-11 | 147.213419 |
| 2025-11-12 | 146.798789 |
| 2025-11-13 | 147.437142 |
| 2025-11-14 | 147.270257 |
| 2025-11-15 | 146.889476 |
| 2025-11-16 | 146.949194 |
| 2025-11-17 | 147.29584 |
| 2025-11-18 | 147.727164 |
| 2025-11-19 | 147.579849 |
| 2025-11-20 | 147.205355 |
| 2025-11-21 | 147.536732 |
| 2025-11-22 | 147.638104 |
| 2025-11-23 | 147.696194 |
| 2025-11-24 | 147.999021 |
| 2025-11-25 | 147.726906 |
| 2025-11-26 | 147.717239 |
| 2025-11-27 | 147.812925 |
| 2025-11-28 | 148.181772 |
| 2025-11-29 | 148.153652 |
| 2025-11-30 | 147.947866 |
| 2025-12-01 | 148.685026 |
| 2025-12-02 | 148.255974 |
| 2025-12-03 | 147.553868 |
| 2025-12-04 | 147.306348 |
| 2025-12-05 | 147.41806 |
| 2025-12-06 | 147.483281 |
| 2025-12-07 | 147.261762 |
| 2025-12-08 | 147.059315 |
| 2025-12-09 | 146.533119 |
| 2025-12-11 | 147.525169 |
| 2025-12-12 | 147.21911 |
| 2025-12-13 | 146.608813 |
| 2025-12-14 | 147.286906 |
| 2025-12-15 | 147.625242 |
| 2025-12-16 | 148.411738 |
| 2025-12-17 | 148.337127 |
| 2025-12-18 | 149.233363 |
| 2025-12-19 | 148.933159 |
| 2025-12-20 | 149.248824 |
| 2025-12-21 | 148.116628 |
| 2025-12-22 | 148.828706 |
| 2025-12-23 | 148.339061 |
| 2025-12-24 | 148.641207 |
| 2025-12-25 | 148.659866 |
| 2025-12-26 | 148.183917 |
| 2025-12-27 | 149.028454 |
| 2025-12-28 | 148.438409 |
| 2025-12-29 | 148.579823 |
| 2025-12-30 | 148.639879 |
| 2025-12-31 | 148.561511 |
| 2026-01-01 | 148.605464 |
| 2026-01-02 | 148.793726 |
| 2026-01-03 | 149.115591 |
| 2026-01-04 | 148.184726 |
| 2026-01-05 | 148.256697 |
| 2026-01-06 | 147.756416 |
| 2026-01-07 | 147.541243 |
| 2026-01-08 | 148.014792 |
| 2026-01-09 | 147.847556 |
| 2026-01-10 | 147.329296 |
| 2026-01-11 | 147.349035 |
| 2026-01-12 | 147.522966 |
| 2026-01-13 | 147.275544 |
| 2026-01-14 | 147.310302 |
| 2026-01-15 | 147.115211 |
| 2026-01-16 | 147.459574 |
| 2026-01-17 | 147.448315 |
| 2026-01-18 | 147.118986 |
| 2026-01-19 | 147.341095 |
| 2026-01-20 | 147.738592 |
| 2026-01-21 | 147.771153 |
| 2026-01-22 | 148.249244 |
| 2026-01-23 | 148.19779 |
| 2026-01-24 | 148.424058 |
| 2026-01-25 | 147.773002 |
| 2026-01-26 | 147.90093 |
| 2026-01-27 | 148.38479 |
| 2026-01-28 | 149.365193 |
| 2026-01-29 | 148.724726 |
| 2026-01-30 | 149.05547 |
| 2026-01-31 | 148.571001 |
| 2026-02-01 | 148.602375 |
| 2026-02-02 | 149.262798 |
| 2026-02-03 | 148.767363 |
| 2026-02-04 | 148.502999 |
| 2026-02-05 | 149.500916 |
| 2026-02-06 | 149.968128 |
| 2026-02-07 | 149.288542 |
| 2026-02-08 | 149.725075 |
| 2026-02-09 | 149.977497 |
| 2026-02-10 | 149.962219 |
| 2026-02-11 | 150.001679 |
| 2026-02-12 | 151.627531 |
| 2026-02-13 | 151.817379 |
| 2026-02-14 | 151.640157 |
| 2026-02-15 | 151.135502 |
| 2026-02-16 | 151.499439 |
| 2026-02-17 | 151.886678 |
| 2026-02-18 | 151.611864 |
| 2026-02-19 | 151.383434 |
| 2026-02-20 | 151.054999 |
| 2026-02-21 | 151.515262 |
| 2026-02-22 | 150.559577 |
| 2026-02-23 | 151.927091 |
| 2026-02-24 | 151.808762 |
| 2026-02-25 | 152.477306 |
| 2026-02-26 | 152.02671 |
| 2026-02-27 | 152.066465 |
| 2026-02-28 | 152.298467 |
| 2026-03-01 | 151.860305 |
| 2026-03-02 | 150.645308 |
| 2026-03-03 | 150.247293 |
| 2026-03-04 | 149.942871 |
| 2026-03-05 | 149.681403 |
| 2026-03-06 | 148.001328 |
| 2026-03-07 | 148.452378 |
| 2026-03-08 | 148.449176 |
| 2026-03-09 | 147.369506 |
| 2026-03-10 | 148.448473 |
| 2026-03-11 | 148.066043 |
| 2026-03-12 | 147.647192 |
| 2026-03-13 | 147.399122 |
| 2026-03-14 | 146.960298 |
| 2026-03-15 | 146.677134 |
| 2026-03-16 | 146.858563 |
| 2026-03-17 | 147.266843 |
| 2026-03-18 | 146.062083 |
| 2026-03-19 | 146.036856 |
| 2026-03-20 | 146.570733 |
| 2026-03-21 | 146.013049 |
| 2026-03-22 | 146.393574 |
| 2026-03-23 | 147.018457 |
| 2026-03-24 | 145.646402 |
| 2026-03-25 | 145.839062 |
| 2026-03-26 | 145.795555 |
| 2026-03-27 | 144.816221 |
| 2026-03-28 | 145.003237 |
| 2026-03-29 | 144.755218 |
| 2026-03-30 | 144.490582 |
| 2026-03-31 | 144.52759 |
| 2026-04-01 | 145.80252 |
| 2026-04-02 | 144.70071 |
| 2026-04-03 | 145.211508 |
| 2026-04-04 | 145.493181 |
| 2026-04-05 | 145.470281 |
| 2026-04-06 | 144.814686 |
| 2026-04-07 | 145.739567 |
| 2026-04-08 | 147.778821 |
| 2026-04-09 | 146.808672 |
| 2026-04-10 | 146.621455 |
| 2026-04-11 | 146.593458 |
| 2026-04-12 | 145.924149 |
| 2026-04-13 | 145.492322 |
| 2026-04-14 | 146.623012 |
| 2026-04-15 | 146.079001 |
| 2026-04-16 | 145.902439 |
| 2026-04-17 | 146.057412 |
| 2026-04-18 | 147.320439 |
| 2026-04-19 | 146.681251 |
| 2026-04-20 | 147.030694 |
| 2026-04-21 | 146.479724 |
| 2026-04-22 | 146.088865 |
| 2026-04-23 | 145.771445 |
| 2026-04-24 | 144.670921 |
| 2026-04-25 | 144.38559 |
| 2026-04-26 | 143.94884 |
| 2026-04-27 | 144.23515 |
| 2026-04-28 | 143.553038 |
| 2026-04-29 | 142.487835 |
| 2026-04-30 | 142.780703 |
| 2026-05-01 | 142.562488 |
| 2026-05-02 | 143.172969 |
| 2026-05-03 | 142.729277 |
| 2026-05-04 | 142.350576 |
| 2026-05-05 | 142.473626 |
| 2026-05-06 | 144.144478 |
| 2026-05-07 | 145.879297 |
| 2026-05-08 | 145.566894 |
| 2026-05-09 | 145.087907 |
| 2026-05-10 | 144.224034 |
| 2026-05-11 | 143.62279 |
| 2026-05-12 | 142.788268 |
| 2026-05-14 | 142.538339 |
| 2026-05-15 | 142.78159 |
| 2026-05-16 | 142.425778 |
| 2026-05-17 | 142.017816 |
| 2026-05-18 | 142.43217 |
| 2026-05-19 | 142.119563 |
| 2026-05-20 | 142.124837 |
| 2026-05-21 | 142.464398 |
| 2026-05-23 | 142.270038 |
| 2026-05-24 | 142.061931 |
| 2026-05-25 | 143.024557 |
| 2026-05-26 | 142.452962 |
| 2026-05-27 | 142.687658 |
| 2026-05-28 | 142.451795 |
| 2026-05-29 | 142.221012 |
| 2026-05-30 | 142.960394 |
| 2026-05-31 | 142.292061 |
| 2026-06-01 | 141.94803 |
| 2026-06-02 | 142.25122 |
| 2026-06-03 | 142.016407 |
| 2026-06-04 | 142.335709 |
| 2026-06-05 | 142.755041 |
| 2026-06-06 | 141.868406 |
| 2026-06-09 | 142.411395 |
| 2026-06-10 | 142.839613 |
| 2026-06-11 | 142.900163 |
| 2026-06-12 | 144.108589 |
| 2026-06-13 | 144.390549 |
| 2026-06-14 | 144.095627 |
| 2026-06-15 | 145.175337 |
| 2026-06-16 | 145.358408 |
| 2026-06-17 | 145.010615 |
| 2026-06-18 | 144.552319 |
| 2026-06-19 | 144.389171 |
| 2026-06-20 | 144.421073 |
| 2026-06-21 | 144.077157 |
| 2026-06-22 | 143.510609 |
| 2026-06-23 | 143.685283 |
| 2026-06-24 | 142.81212 |
| 2026-06-25 | 143.18652 |
| 2026-06-26 | 142.87458 |
| 2026-06-27 | 142.846969 |
| 2026-06-28 | 142.730108 |
| 2026-06-29 | 143.392326 |
| 2026-06-30 | 142.858191 |
| 2026-07-01 | 142.245964 |
| 2026-07-02 | 142.424567 |
| 2026-07-03 | 142.711312 |
| 2026-07-04 | 142.630359 |
| 2026-07-05 | 142.615459 |
| 2026-07-06 | 142.511363 |
| 2026-07-07 | 142.719719 |
| 2026-07-08 | 142.660762 |
| 2026-07-09 | 142.480897 |
| 2026-07-10 | 142.517005 |
| 2026-07-11 | 142.670156 |
| 2026-07-12 | 142.461559 |
| 2026-07-13 | 142.563335 |
| 2026-07-14 | 142.281744 |
| 2026-07-15 | 142.079918 |
| 2026-07-16 | 142.085765 |
| 2026-07-17 | 142.552829 |
| 2026-07-18 | 142.319724 |
| 2026-07-19 | 142.269403 |
| 2026-07-20 | 142.20073 |
| 2026-07-21 | 142.203583 |
| 2026-07-22 | 142.201796 |
| 2026-07-23 | 142.010327 |
| 2026-07-24 | 141.974697 |
| 2026-07-25 | 142.305133 |
| 2026-07-26 | 141.849716 |
| 2026-07-27 | 142.214178 |
| 2026-07-28 | 142.535066 |
| 2026-07-29 | 142.94029 |
| 2026-07-30 | 142.611302 |
| 2026-07-31 | 143.067312 |
| 2026-08-01 | 142.957733 |
| 2026-08-02 | 143.401419 |
| 2026-08-03 | 144.184293 |
| 2026-08-04 | 144.075226 |
| 2026-08-05 | 144.589774 |
| 2026-08-06 | 144.573345 |
| 2026-08-07 | 144.480525 |
| 2026-08-08 | 144.413622 |
| 2026-08-09 | 144.089465 |
| 2026-08-10 | 144.419941 |
| 2026-08-11 | 143.663151 |
| 2026-08-12 | 143.485617 |
| 2026-08-13 | 143.413895 |
| 2026-08-14 | 143.334081 |
| 2026-08-15 | 142.886939 |
| 2026-08-16 | 142.996608 |
| 2026-08-17 | 142.796182 |
| 2026-08-18 | 142.198409 |
| 2026-08-20 | 142.168029 |
| 2026-08-21 | 142.57918 |
| 2026-08-22 | 142.020524 |
| 2026-08-23 | 142.160954 |
| 2026-08-24 | 142.565958 |
| 2026-08-25 | 142.405221 |
| 2026-08-26 | 142.475124 |
| 2026-08-27 | 142.279267 |
| 2026-08-28 | 141.245927 |
| 2026-08-29 | 140.912825 |
| 2026-08-30 | 140.887878 |
| 2026-08-31 | 141.095021 |
| 2026-09-01 | 140.941586 |
| 2026-09-02 | 140.684876 |
| 2026-09-03 | 140.656202 |
| 2026-09-04 | 140.568058 |
| 2026-09-05 | 139.735099 |
| 2026-09-06 | 140.220024 |
| 2026-09-07 | 140.410481 |
| 2026-09-08 | 140.701789 |
| 2026-09-09 | 140.712831 |
| 2026-09-10 | 140.742843 |
| 2026-09-11 | 140.519749 |
| 2026-09-12 | 140.37385 |
| 2026-09-13 | 140.648426 |
| 2026-09-14 | 140.007482 |
| 2026-09-15 | 140.124668 |
| 2026-09-16 | 140.271914 |
| 2026-09-17 | 140.498125 |
| 2026-09-18 | 139.723037 |
| 2026-09-19 | 139.887453 |
| 2026-09-20 | 139.848381 |
| 2026-09-21 | 140.112057 |
| 2026-09-22 | 141.052017 |
| 2026-09-23 | 140.845628 |
| 2026-09-24 | 140.334885 |
| 2026-09-25 | 140.900422 |
| 2026-09-26 | 140.871036 |
| 2026-09-27 | 140.773282 |
| 2026-09-28 | 140.831671 |
| 2026-09-30 | 140.304134 |
| 2026-10-02 | 140.972308 |
| 2026-10-03 | 139.907476 |
| 2026-10-05 | 140.435345 |
| 2026-10-06 | 140.135992 |
| 2026-10-07 | 140.186012 |
| 2026-10-08 | 139.795824 |
| 2026-10-09 | 139.849957 |
| 2026-10-10 | 139.937722 |
| 2026-10-11 | 140.232047 |
| 2026-10-12 | 140.187314 |
| 2026-10-13 | 140.358165 |
| 2026-10-14 | 140.078467 |
| 2026-10-15 | 139.625669 |
| 2026-10-16 | 139.932722 |
| 2026-10-17 | 139.756205 |
| 2026-10-18 | 139.983086 |
| 2026-10-19 | 140.372936 |
| 2026-10-20 | 140.149496 |
| 2026-10-21 | 139.820966 |
| 2026-10-22 | 139.379095 |
| 2026-10-23 | 139.146602 |
| 2026-10-24 | 138.915108 |
| 2026-10-25 | 138.893931 |
| 2026-10-26 | 138.227742 |
| 2026-10-27 | 138.378969 |
| 2026-10-28 | 138.179202 |
| 2026-10-29 | 138.486543 |
| 2026-10-30 | 138.969148 |
| 2026-10-31 | 138.275034 |
High
156.6628
Low
138.1792
Average
147.8335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GNF API questions
How do I get the PHP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GNF rate in rates.GNF.
How far back does PHP/GNF historical data go?
Daily PHP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.