PHP to GMD exchange rate API
Philippine Peso to Dalasi · quoted 2026-10-31
1.1530
▼ +4.92% over 2Y
1 PHP = 1.1530 GMD · 1 GMD = 0.86730 PHP · Get this rate via the API
1 PHP buys 1.1530 GMD as of 2026-10-31, so 1 GMD buys 0.86730 PHP. Over the last 2 years, PHP/GMD traded between 1.1530 and 1.3080, averaged 1.2376 and fell 4.92%. The API holds daily PHP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 1.212663 |
| 2024-11-01 | 1.205429 |
| 2024-11-02 | 1.190909 |
| 2024-11-03 | 1.216646 |
| 2024-11-04 | 1.202844 |
| 2024-11-05 | 1.222401 |
| 2024-11-06 | 1.214019 |
| 2024-11-07 | 1.222281 |
| 2024-11-08 | 1.225693 |
| 2024-11-09 | 1.222935 |
| 2024-11-10 | 1.218274 |
| 2024-11-11 | 1.219547 |
| 2024-11-12 | 1.219925 |
| 2024-11-13 | 1.220128 |
| 2024-11-14 | 1.211938 |
| 2024-11-15 | 1.21399 |
| 2024-11-16 | 1.208673 |
| 2024-11-17 | 1.203434 |
| 2024-11-18 | 1.214793 |
| 2024-11-19 | 1.210374 |
| 2024-11-20 | 1.211532 |
| 2024-11-21 | 1.209356 |
| 2024-11-22 | 1.210302 |
| 2024-11-23 | 1.204603 |
| 2024-11-24 | 1.199583 |
| 2024-11-25 | 1.209318 |
| 2024-11-26 | 1.209694 |
| 2024-11-27 | 1.214976 |
| 2024-11-28 | 1.217028 |
| 2024-11-29 | 1.216947 |
| 2024-11-30 | 1.211394 |
| 2024-12-01 | 1.204345 |
| 2024-12-02 | 1.217509 |
| 2024-12-03 | 1.219456 |
| 2024-12-04 | 1.232288 |
| 2024-12-05 | 1.241364 |
| 2024-12-06 | 1.23992 |
| 2024-12-07 | 1.227503 |
| 2024-12-08 | 1.224148 |
| 2024-12-09 | 1.232928 |
| 2024-12-10 | 1.238542 |
| 2024-12-11 | 1.238925 |
| 2024-12-12 | 1.238636 |
| 2024-12-13 | 1.233271 |
| 2024-12-14 | 1.226731 |
| 2024-12-15 | 1.222559 |
| 2024-12-16 | 1.229133 |
| 2024-12-17 | 1.22377 |
| 2024-12-18 | 1.225958 |
| 2024-12-19 | 1.222818 |
| 2024-12-20 | 1.218056 |
| 2024-12-21 | 1.223147 |
| 2024-12-22 | 1.219462 |
| 2024-12-23 | 1.233448 |
| 2024-12-24 | 1.235976 |
| 2024-12-25 | 1.235371 |
| 2024-12-26 | 1.241205 |
| 2024-12-27 | 1.242829 |
| 2024-12-28 | 1.243939 |
| 2024-12-29 | 1.24081 |
| 2024-12-30 | 1.2491 |
| 2024-12-31 | 1.244797 |
| 2025-01-01 | 1.243074 |
| 2025-01-02 | 1.248394 |
| 2025-01-03 | 1.248361 |
| 2025-01-04 | 1.24555 |
| 2025-01-05 | 1.244924 |
| 2025-01-06 | 1.25257 |
| 2025-01-07 | 1.245833 |
| 2025-01-08 | 1.236012 |
| 2025-01-09 | 1.22816 |
| 2025-01-10 | 1.232432 |
| 2025-01-11 | 1.215301 |
| 2025-01-12 | 1.222108 |
| 2025-01-13 | 1.227763 |
| 2025-01-14 | 1.22531 |
| 2025-01-15 | 1.231168 |
| 2025-01-16 | 1.230555 |
| 2025-01-17 | 1.228937 |
| 2025-01-18 | 1.222227 |
| 2025-01-19 | 1.23528 |
| 2025-01-20 | 1.222394 |
| 2025-01-21 | 1.231028 |
| 2025-01-22 | 1.235466 |
| 2025-01-23 | 1.230995 |
| 2025-01-24 | 1.237864 |
| 2025-01-25 | 1.24347 |
| 2025-01-26 | 1.239989 |
| 2025-01-27 | 1.243111 |
| 2025-01-28 | 1.238015 |
| 2025-01-29 | 1.241057 |
| 2025-01-30 | 1.242623 |
| 2025-01-31 | 1.242017 |
| 2025-02-01 | 1.240899 |
| 2025-02-02 | 1.239232 |
| 2025-02-03 | 1.238606 |
| 2025-02-04 | 1.244624 |
| 2025-02-05 | 1.246789 |
| 2025-02-06 | 1.243781 |
| 2025-02-07 | 1.246274 |
| 2025-02-08 | 1.239947 |
| 2025-02-09 | 1.229252 |
| 2025-02-10 | 1.238051 |
| 2025-02-11 | 1.242826 |
| 2025-02-12 | 1.244088 |
| 2025-02-13 | 1.241271 |
| 2025-02-14 | 1.248082 |
| 2025-02-15 | 1.237698 |
| 2025-02-16 | 1.241748 |
| 2025-02-17 | 1.242968 |
| 2025-02-18 | 1.238706 |
| 2025-02-19 | 1.245092 |
| 2025-02-20 | 1.245232 |
| 2025-02-21 | 1.243237 |
| 2025-02-22 | 1.243196 |
| 2025-02-23 | 1.240402 |
| 2025-02-24 | 1.248922 |
| 2025-02-25 | 1.247462 |
| 2025-02-26 | 1.234536 |
| 2025-02-27 | 1.244831 |
| 2025-02-28 | 1.243663 |
| 2025-03-01 | 1.232791 |
| 2025-03-02 | 1.230196 |
| 2025-03-03 | 1.247521 |
| 2025-03-04 | 1.251858 |
| 2025-03-05 | 1.256002 |
| 2025-03-06 | 1.256781 |
| 2025-03-07 | 1.259821 |
| 2025-03-08 | 1.245793 |
| 2025-03-09 | 1.248091 |
| 2025-03-10 | 1.254953 |
| 2025-03-11 | 1.257455 |
| 2025-03-12 | 1.257297 |
| 2025-03-13 | 1.254094 |
| 2025-03-14 | 1.258328 |
| 2025-03-15 | 1.247637 |
| 2025-03-16 | 1.253954 |
| 2025-03-17 | 1.257915 |
| 2025-03-18 | 1.258243 |
| 2025-03-19 | 1.259122 |
| 2025-03-20 | 1.258794 |
| 2025-03-21 | 1.257952 |
| 2025-03-22 | 1.246846 |
| 2025-03-23 | 1.226569 |
| 2025-03-25 | 1.24978 |
| 2025-03-26 | 1.24836 |
| 2025-03-27 | 1.255378 |
| 2025-03-28 | 1.256401 |
| 2025-03-29 | 1.245943 |
| 2025-03-30 | 1.243012 |
| 2025-03-31 | 1.248708 |
| 2025-04-01 | 1.258033 |
| 2025-04-02 | 1.25961 |
| 2025-04-03 | 1.264779 |
| 2025-04-04 | 1.259142 |
| 2025-04-05 | 1.246241 |
| 2025-04-06 | 1.248956 |
| 2025-04-07 | 1.256225 |
| 2025-04-08 | 1.258198 |
| 2025-04-09 | 1.257917 |
| 2025-04-10 | 1.256884 |
| 2025-04-11 | 1.263409 |
| 2025-04-12 | 1.24988 |
| 2025-04-13 | 1.252325 |
| 2025-04-14 | 1.265538 |
| 2025-04-15 | 1.266168 |
| 2025-04-16 | 1.27178 |
| 2025-04-17 | 1.273094 |
| 2025-04-18 | 1.272264 |
| 2025-04-19 | 1.260227 |
| 2025-04-20 | 1.257551 |
| 2025-04-21 | 1.269967 |
| 2025-04-22 | 1.278782 |
| 2025-04-23 | 1.276129 |
| 2025-04-24 | 1.277552 |
| 2025-04-25 | 1.282237 |
| 2025-04-26 | 1.271774 |
| 2025-04-27 | 1.269988 |
| 2025-04-28 | 1.279422 |
| 2025-04-29 | 1.282859 |
| 2025-04-30 | 1.290578 |
| 2025-05-01 | 1.286436 |
| 2025-05-02 | 1.298087 |
| 2025-05-03 | 1.285686 |
| 2025-05-04 | 1.283092 |
| 2025-05-05 | 1.295897 |
| 2025-05-06 | 1.295407 |
| 2025-05-08 | 1.295874 |
| 2025-05-09 | 1.301002 |
| 2025-05-10 | 1.290609 |
| 2025-05-11 | 1.288851 |
| 2025-05-12 | 1.294025 |
| 2025-05-13 | 1.291933 |
| 2025-05-14 | 1.290807 |
| 2025-05-15 | 1.292837 |
| 2025-05-17 | 1.289399 |
| 2025-05-18 | 1.289563 |
| 2025-05-19 | 1.300512 |
| 2025-05-20 | 1.298272 |
| 2025-05-21 | 1.305114 |
| 2025-05-22 | 1.30012 |
| 2025-05-23 | 1.307979 |
| 2025-05-24 | 1.300011 |
| 2025-05-25 | 1.298428 |
| 2025-05-26 | 1.305597 |
| 2025-05-27 | 1.303856 |
| 2025-05-28 | 1.306057 |
| 2025-05-29 | 1.299288 |
| 2025-05-30 | 1.299006 |
| 2025-05-31 | 1.289971 |
| 2025-06-01 | 1.287944 |
| 2025-06-02 | 1.301095 |
| 2025-06-03 | 1.30027 |
| 2025-06-04 | 1.298075 |
| 2025-06-05 | 1.302201 |
| 2025-06-06 | 1.28678 |
| 2025-06-07 | 1.268853 |
| 2025-06-08 | 1.280979 |
| 2025-06-09 | 1.289449 |
| 2025-06-10 | 1.291523 |
| 2025-06-11 | 1.288198 |
| 2025-06-12 | 1.288459 |
| 2025-06-13 | 1.274476 |
| 2025-06-14 | 1.25947 |
| 2025-06-15 | 1.252176 |
| 2025-06-16 | 1.271284 |
| 2025-06-17 | 1.28188 |
| 2025-06-18 | 1.260631 |
| 2025-06-19 | 1.258467 |
| 2025-06-20 | 1.263058 |
| 2025-06-21 | 1.249204 |
| 2025-06-22 | 1.239778 |
| 2025-06-23 | 1.253749 |
| 2025-06-24 | 1.262499 |
| 2025-06-25 | 1.271236 |
| 2025-06-26 | 1.275312 |
| 2025-06-27 | 1.277141 |
| 2025-06-28 | 1.262802 |
| 2025-06-29 | 1.260603 |
| 2025-06-30 | 1.278549 |
| 2025-07-01 | 1.282263 |
| 2025-07-02 | 1.278097 |
| 2025-07-03 | 1.278515 |
| 2025-07-04 | 1.274079 |
| 2025-07-05 | 1.263728 |
| 2025-07-06 | 1.262518 |
| 2025-07-07 | 1.273946 |
| 2025-07-08 | 1.277839 |
| 2025-07-09 | 1.274747 |
| 2025-07-10 | 1.275154 |
| 2025-07-11 | 1.276473 |
| 2025-07-12 | 1.262934 |
| 2025-07-13 | 1.281496 |
| 2025-07-14 | 1.273804 |
| 2025-07-15 | 1.272486 |
| 2025-07-16 | 1.263339 |
| 2025-07-17 | 1.263731 |
| 2025-07-18 | 1.265848 |
| 2025-07-19 | 1.24872 |
| 2025-07-20 | 1.268123 |
| 2025-07-21 | 1.263271 |
| 2025-07-22 | 1.267238 |
| 2025-07-23 | 1.269661 |
| 2025-07-24 | 1.274607 |
| 2025-07-25 | 1.265002 |
| 2025-07-26 | 1.259034 |
| 2025-07-27 | 1.267368 |
| 2025-07-28 | 1.266032 |
| 2025-07-29 | 1.263244 |
| 2025-07-30 | 1.257806 |
| 2025-07-31 | 1.242683 |
| 2025-08-01 | 1.248037 |
| 2025-08-02 | 1.257544 |
| 2025-08-03 | 1.249704 |
| 2025-08-04 | 1.265957 |
| 2025-08-05 | 1.259885 |
| 2025-08-06 | 1.264267 |
| 2025-08-07 | 1.269729 |
| 2025-08-08 | 1.276698 |
| 2025-08-09 | 1.275183 |
| 2025-08-10 | 1.270323 |
| 2025-08-11 | 1.273589 |
| 2025-08-12 | 1.272429 |
| 2025-08-13 | 1.282863 |
| 2025-08-14 | 1.277261 |
| 2025-08-15 | 1.272529 |
| 2025-08-16 | 1.269128 |
| 2025-08-17 | 1.271696 |
| 2025-08-18 | 1.275499 |
| 2025-08-19 | 1.269445 |
| 2025-08-20 | 1.273333 |
| 2025-08-21 | 1.270787 |
| 2025-08-22 | 1.273238 |
| 2025-08-23 | 1.286531 |
| 2025-08-24 | 1.285919 |
| 2025-08-25 | 1.282977 |
| 2025-08-26 | 1.272258 |
| 2025-08-27 | 1.262364 |
| 2025-08-28 | 1.267148 |
| 2025-08-29 | 1.264994 |
| 2025-08-30 | 1.264776 |
| 2025-08-31 | 1.266515 |
| 2025-09-01 | 1.265576 |
| 2025-09-02 | 1.25752 |
| 2025-09-03 | 1.266923 |
| 2025-09-04 | 1.260529 |
| 2025-09-05 | 1.2658 |
| 2025-09-06 | 1.274595 |
| 2025-09-07 | 1.278395 |
| 2025-09-08 | 1.264051 |
| 2025-09-09 | 1.275 |
| 2025-09-10 | 1.268986 |
| 2025-09-11 | 1.272791 |
| 2025-09-13 | 1.258568 |
| 2025-09-14 | 1.266567 |
| 2025-09-15 | 1.273408 |
| 2025-09-16 | 1.263503 |
| 2025-09-17 | 1.272314 |
| 2025-09-18 | 1.266725 |
| 2025-09-19 | 1.27898 |
| 2025-09-20 | 1.281675 |
| 2025-09-21 | 1.277405 |
| 2025-09-22 | 1.286554 |
| 2025-09-23 | 1.28647 |
| 2025-09-24 | 1.279549 |
| 2025-09-25 | 1.264856 |
| 2025-09-26 | 1.262697 |
| 2025-09-27 | 1.252788 |
| 2025-09-28 | 1.25609 |
| 2025-09-29 | 1.257537 |
| 2025-09-30 | 1.257525 |
| 2025-10-01 | 1.262778 |
| 2025-10-02 | 1.263566 |
| 2025-10-03 | 1.267922 |
| 2025-10-04 | 1.268974 |
| 2025-10-05 | 1.265376 |
| 2025-10-06 | 1.259067 |
| 2025-10-07 | 1.25679 |
| 2025-10-08 | 1.259007 |
| 2025-10-09 | 1.251287 |
| 2025-10-10 | 1.244079 |
| 2025-10-11 | 1.246585 |
| 2025-10-12 | 1.250507 |
| 2025-10-13 | 1.246247 |
| 2025-10-14 | 1.249217 |
| 2025-10-15 | 1.259465 |
| 2025-10-16 | 1.254093 |
| 2025-10-17 | 1.252004 |
| 2025-10-18 | 1.238567 |
| 2025-10-19 | 1.242707 |
| 2025-10-20 | 1.250218 |
| 2025-10-21 | 1.249928 |
| 2025-10-22 | 1.250975 |
| 2025-10-23 | 1.242265 |
| 2025-10-24 | 1.245114 |
| 2025-10-25 | 1.241696 |
| 2025-10-26 | 1.242901 |
| 2025-10-27 | 1.240176 |
| 2025-10-28 | 1.233303 |
| 2025-10-29 | 1.243005 |
| 2025-10-30 | 1.241313 |
| 2025-10-31 | 1.246105 |
| 2025-11-01 | 1.234173 |
| 2025-11-02 | 1.240882 |
| 2025-11-03 | 1.243101 |
| 2025-11-04 | 1.250221 |
| 2025-11-05 | 1.249672 |
| 2025-11-06 | 1.249228 |
| 2025-11-07 | 1.242432 |
| 2025-11-08 | 1.249162 |
| 2025-11-09 | 1.242341 |
| 2025-11-10 | 1.246512 |
| 2025-11-11 | 1.246141 |
| 2025-11-12 | 1.241561 |
| 2025-11-13 | 1.245965 |
| 2025-11-14 | 1.244434 |
| 2025-11-15 | 1.237054 |
| 2025-11-16 | 1.241451 |
| 2025-11-17 | 1.242663 |
| 2025-11-18 | 1.242944 |
| 2025-11-19 | 1.242567 |
| 2025-11-20 | 1.246995 |
| 2025-11-21 | 1.253998 |
| 2025-11-22 | 1.249314 |
| 2025-11-23 | 1.249234 |
| 2025-11-24 | 1.25697 |
| 2025-11-25 | 1.252616 |
| 2025-11-26 | 1.250947 |
| 2025-11-27 | 1.253011 |
| 2025-11-28 | 1.254705 |
| 2025-11-29 | 1.250795 |
| 2025-11-30 | 1.254388 |
| 2025-12-01 | 1.258821 |
| 2025-12-02 | 1.255321 |
| 2025-12-03 | 1.245153 |
| 2025-12-04 | 1.242429 |
| 2025-12-05 | 1.248471 |
| 2025-12-06 | 1.236668 |
| 2025-12-07 | 1.244682 |
| 2025-12-08 | 1.248363 |
| 2025-12-09 | 1.242586 |
| 2025-12-11 | 1.249989 |
| 2025-12-12 | 1.248071 |
| 2025-12-13 | 1.245216 |
| 2025-12-14 | 1.24746 |
| 2025-12-15 | 1.249481 |
| 2025-12-16 | 1.257281 |
| 2025-12-17 | 1.2599 |
| 2025-12-18 | 1.260539 |
| 2025-12-19 | 1.25855 |
| 2025-12-20 | 1.257032 |
| 2025-12-21 | 1.254834 |
| 2025-12-22 | 1.261894 |
| 2025-12-23 | 1.256236 |
| 2025-12-24 | 1.265724 |
| 2025-12-25 | 1.262505 |
| 2025-12-26 | 1.258598 |
| 2025-12-27 | 1.268404 |
| 2025-12-28 | 1.256137 |
| 2025-12-29 | 1.261691 |
| 2025-12-30 | 1.256802 |
| 2025-12-31 | 1.25061 |
| 2026-01-01 | 1.254424 |
| 2026-01-02 | 1.256821 |
| 2026-01-03 | 1.258094 |
| 2026-01-04 | 1.254557 |
| 2026-01-05 | 1.251232 |
| 2026-01-06 | 1.248206 |
| 2026-01-07 | 1.244494 |
| 2026-01-08 | 1.245747 |
| 2026-01-09 | 1.247405 |
| 2026-01-10 | 1.247942 |
| 2026-01-11 | 1.248963 |
| 2026-01-12 | 1.244724 |
| 2026-01-13 | 1.239347 |
| 2026-01-14 | 1.241787 |
| 2026-01-15 | 1.236643 |
| 2026-01-16 | 1.242944 |
| 2026-01-17 | 1.236645 |
| 2026-01-18 | 1.242968 |
| 2026-01-19 | 1.241444 |
| 2026-01-20 | 1.244291 |
| 2026-01-21 | 1.245763 |
| 2026-01-22 | 1.247328 |
| 2026-01-23 | 1.244392 |
| 2026-01-24 | 1.237245 |
| 2026-01-25 | 1.243397 |
| 2026-01-26 | 1.248919 |
| 2026-01-27 | 1.25444 |
| 2026-01-28 | 1.263982 |
| 2026-01-29 | 1.248018 |
| 2026-01-30 | 1.255255 |
| 2026-01-31 | 1.243208 |
| 2026-02-01 | 1.257663 |
| 2026-02-02 | 1.250447 |
| 2026-02-03 | 1.250204 |
| 2026-02-04 | 1.248055 |
| 2026-02-05 | 1.25099 |
| 2026-02-06 | 1.257694 |
| 2026-02-07 | 1.246738 |
| 2026-02-08 | 1.261172 |
| 2026-02-09 | 1.259491 |
| 2026-02-10 | 1.258075 |
| 2026-02-11 | 1.260442 |
| 2026-02-12 | 1.266809 |
| 2026-02-13 | 1.275614 |
| 2026-02-14 | 1.268726 |
| 2026-02-15 | 1.271103 |
| 2026-02-16 | 1.274129 |
| 2026-02-17 | 1.276486 |
| 2026-02-18 | 1.275103 |
| 2026-02-19 | 1.27326 |
| 2026-02-20 | 1.271743 |
| 2026-02-21 | 1.267686 |
| 2026-02-22 | 1.262706 |
| 2026-02-23 | 1.280893 |
| 2026-02-24 | 1.279054 |
| 2026-02-25 | 1.284111 |
| 2026-02-26 | 1.275541 |
| 2026-02-27 | 1.275973 |
| 2026-02-28 | 1.254617 |
| 2026-03-01 | 1.27013 |
| 2026-03-02 | 1.26756 |
| 2026-03-03 | 1.26138 |
| 2026-03-04 | 1.260156 |
| 2026-03-05 | 1.259744 |
| 2026-03-06 | 1.244017 |
| 2026-03-07 | 1.244101 |
| 2026-03-08 | 1.247242 |
| 2026-03-09 | 1.241231 |
| 2026-03-10 | 1.247265 |
| 2026-03-11 | 1.241846 |
| 2026-03-12 | 1.246083 |
| 2026-03-13 | 1.237477 |
| 2026-03-14 | 1.236751 |
| 2026-03-15 | 1.244879 |
| 2026-03-16 | 1.239121 |
| 2026-03-17 | 1.239841 |
| 2026-03-18 | 1.23378 |
| 2026-03-19 | 1.231748 |
| 2026-03-20 | 1.237936 |
| 2026-03-21 | 1.231768 |
| 2026-03-22 | 1.244777 |
| 2026-03-23 | 1.241123 |
| 2026-03-24 | 1.227193 |
| 2026-03-25 | 1.232421 |
| 2026-03-26 | 1.225965 |
| 2026-03-27 | 1.222872 |
| 2026-03-28 | 1.213928 |
| 2026-03-29 | 1.224053 |
| 2026-03-30 | 1.22111 |
| 2026-03-31 | 1.217429 |
| 2026-04-01 | 1.228713 |
| 2026-04-02 | 1.216627 |
| 2026-04-03 | 1.225058 |
| 2026-04-04 | 1.226578 |
| 2026-04-05 | 1.238996 |
| 2026-04-06 | 1.223118 |
| 2026-04-07 | 1.230338 |
| 2026-04-08 | 1.247786 |
| 2026-04-09 | 1.220621 |
| 2026-04-10 | 1.236461 |
| 2026-04-11 | 1.22759 |
| 2026-04-12 | 1.224298 |
| 2026-04-13 | 1.220808 |
| 2026-04-14 | 1.219771 |
| 2026-04-15 | 1.22322 |
| 2026-04-16 | 1.23379 |
| 2026-04-17 | 1.215246 |
| 2026-04-18 | 1.23403 |
| 2026-04-19 | 1.226791 |
| 2026-04-20 | 1.227544 |
| 2026-04-21 | 1.22003 |
| 2026-04-22 | 1.22184 |
| 2026-04-23 | 1.20828 |
| 2026-04-24 | 1.211817 |
| 2026-04-25 | 1.211035 |
| 2026-04-26 | 1.207372 |
| 2026-04-27 | 1.209803 |
| 2026-04-28 | 1.191167 |
| 2026-04-29 | 1.192979 |
| 2026-04-30 | 1.187803 |
| 2026-05-01 | 1.193734 |
| 2026-05-02 | 1.191074 |
| 2026-05-03 | 1.187383 |
| 2026-05-04 | 1.184228 |
| 2026-05-05 | 1.192983 |
| 2026-05-06 | 1.201503 |
| 2026-05-07 | 1.217356 |
| 2026-05-08 | 1.206922 |
| 2026-05-09 | 1.214637 |
| 2026-05-10 | 1.211435 |
| 2026-05-11 | 1.206353 |
| 2026-05-12 | 1.196094 |
| 2026-05-14 | 1.197522 |
| 2026-05-15 | 1.175195 |
| 2026-05-16 | 1.175799 |
| 2026-05-17 | 1.203871 |
| 2026-05-18 | 1.175288 |
| 2026-05-19 | 1.196888 |
| 2026-05-20 | 1.194202 |
| 2026-05-21 | 1.194301 |
| 2026-05-23 | 1.180447 |
| 2026-05-24 | 1.204548 |
| 2026-05-25 | 1.199827 |
| 2026-05-26 | 1.193811 |
| 2026-05-27 | 1.19836 |
| 2026-05-28 | 1.195659 |
| 2026-05-29 | 1.195888 |
| 2026-05-30 | 1.182442 |
| 2026-05-31 | 1.198571 |
| 2026-06-01 | 1.192969 |
| 2026-06-02 | 1.193777 |
| 2026-06-03 | 1.192859 |
| 2026-06-04 | 1.195059 |
| 2026-06-05 | 1.192367 |
| 2026-06-06 | 1.18141 |
| 2026-06-09 | 1.195213 |
| 2026-06-10 | 1.199776 |
| 2026-06-11 | 1.200796 |
| 2026-06-12 | 1.208868 |
| 2026-06-13 | 1.209202 |
| 2026-06-14 | 1.212518 |
| 2026-06-15 | 1.220974 |
| 2026-06-16 | 1.220415 |
| 2026-06-17 | 1.215864 |
| 2026-06-18 | 1.213535 |
| 2026-06-19 | 1.209135 |
| 2026-06-20 | 1.195755 |
| 2026-06-21 | 1.226759 |
| 2026-06-22 | 1.203908 |
| 2026-06-23 | 1.204205 |
| 2026-06-24 | 1.195086 |
| 2026-06-25 | 1.199074 |
| 2026-06-26 | 1.196833 |
| 2026-06-27 | 1.184967 |
| 2026-06-28 | 1.207999 |
| 2026-06-29 | 1.202963 |
| 2026-06-30 | 1.204103 |
| 2026-07-01 | 1.198627 |
| 2026-07-02 | 1.193632 |
| 2026-07-03 | 1.202175 |
| 2026-07-04 | 1.187293 |
| 2026-07-05 | 1.202006 |
| 2026-07-06 | 1.198672 |
| 2026-07-07 | 1.203381 |
| 2026-07-08 | 1.200347 |
| 2026-07-09 | 1.200259 |
| 2026-07-10 | 1.197319 |
| 2026-07-11 | 1.194494 |
| 2026-07-12 | 1.207333 |
| 2026-07-13 | 1.200664 |
| 2026-07-14 | 1.1995 |
| 2026-07-15 | 1.197907 |
| 2026-07-16 | 1.199433 |
| 2026-07-17 | 1.200576 |
| 2026-07-18 | 1.191153 |
| 2026-07-19 | 1.200296 |
| 2026-07-20 | 1.19846 |
| 2026-07-21 | 1.198518 |
| 2026-07-22 | 1.199547 |
| 2026-07-23 | 1.198096 |
| 2026-07-24 | 1.204583 |
| 2026-07-25 | 1.213421 |
| 2026-07-26 | 1.208484 |
| 2026-07-27 | 1.199048 |
| 2026-07-28 | 1.20331 |
| 2026-07-29 | 1.206916 |
| 2026-07-30 | 1.209553 |
| 2026-07-31 | 1.211488 |
| 2026-08-01 | 1.205544 |
| 2026-08-02 | 1.223014 |
| 2026-08-03 | 1.217078 |
| 2026-08-04 | 1.214425 |
| 2026-08-05 | 1.22181 |
| 2026-08-06 | 1.219949 |
| 2026-08-07 | 1.215392 |
| 2026-08-08 | 1.208744 |
| 2026-08-09 | 1.21338 |
| 2026-08-10 | 1.217789 |
| 2026-08-11 | 1.211142 |
| 2026-08-12 | 1.211044 |
| 2026-08-13 | 1.211009 |
| 2026-08-14 | 1.212465 |
| 2026-08-15 | 1.195445 |
| 2026-08-16 | 1.217356 |
| 2026-08-17 | 1.204609 |
| 2026-08-18 | 1.20036 |
| 2026-08-20 | 1.2005 |
| 2026-08-21 | 1.202796 |
| 2026-08-22 | 1.189686 |
| 2026-08-23 | 1.198946 |
| 2026-08-24 | 1.202884 |
| 2026-08-25 | 1.205414 |
| 2026-08-26 | 1.203487 |
| 2026-08-27 | 1.201501 |
| 2026-08-28 | 1.205229 |
| 2026-08-29 | 1.187391 |
| 2026-08-30 | 1.192475 |
| 2026-08-31 | 1.186532 |
| 2026-09-01 | 1.193101 |
| 2026-09-02 | 1.192098 |
| 2026-09-03 | 1.193152 |
| 2026-09-04 | 1.180045 |
| 2026-09-05 | 1.174843 |
| 2026-09-06 | 1.185702 |
| 2026-09-07 | 1.182237 |
| 2026-09-08 | 1.190482 |
| 2026-09-09 | 1.186226 |
| 2026-09-10 | 1.184514 |
| 2026-09-11 | 1.181167 |
| 2026-09-12 | 1.173904 |
| 2026-09-13 | 1.18736 |
| 2026-09-14 | 1.177444 |
| 2026-09-15 | 1.178987 |
| 2026-09-16 | 1.179634 |
| 2026-09-17 | 1.176124 |
| 2026-09-18 | 1.170256 |
| 2026-09-19 | 1.16764 |
| 2026-09-20 | 1.175508 |
| 2026-09-21 | 1.177882 |
| 2026-09-22 | 1.183733 |
| 2026-09-23 | 1.182053 |
| 2026-09-24 | 1.179657 |
| 2026-09-25 | 1.184792 |
| 2026-09-26 | 1.176938 |
| 2026-09-27 | 1.180988 |
| 2026-09-28 | 1.183806 |
| 2026-09-30 | 1.183388 |
| 2026-10-02 | 1.18246 |
| 2026-10-03 | 1.175268 |
| 2026-10-05 | 1.181867 |
| 2026-10-06 | 1.179641 |
| 2026-10-07 | 1.181365 |
| 2026-10-08 | 1.178908 |
| 2026-10-09 | 1.182307 |
| 2026-10-10 | 1.172016 |
| 2026-10-11 | 1.180558 |
| 2026-10-12 | 1.180445 |
| 2026-10-13 | 1.187732 |
| 2026-10-14 | 1.185641 |
| 2026-10-15 | 1.178627 |
| 2026-10-16 | 1.177153 |
| 2026-10-17 | 1.167289 |
| 2026-10-18 | 1.182777 |
| 2026-10-19 | 1.17634 |
| 2026-10-20 | 1.173872 |
| 2026-10-21 | 1.17413 |
| 2026-10-22 | 1.165184 |
| 2026-10-23 | 1.164343 |
| 2026-10-24 | 1.161201 |
| 2026-10-25 | 1.17102 |
| 2026-10-26 | 1.159433 |
| 2026-10-27 | 1.158475 |
| 2026-10-28 | 1.15837 |
| 2026-10-29 | 1.161313 |
| 2026-10-30 | 1.164277 |
| 2026-10-31 | 1.152998 |
High
1.3080
Low
1.1530
Average
1.2376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GMD API questions
How do I get the PHP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GMD rate in rates.GMD.
How far back does PHP/GMD historical data go?
Daily PHP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.