PHP to GHS exchange rate API
Philippine Peso to Ghana Cedi · quoted 2026-10-31
0.18239
▼ +34.81% over 2Y
1 PHP = 0.18239 GHS · 1 GHS = 5.4826 PHP · Get this rate via the API
1 PHP buys 0.18239 GHS as of 2026-10-31, so 1 GHS buys 5.4826 PHP. Over the last 2 years, PHP/GHS traded between 0.17681 and 0.28109, averaged 0.20831 and fell 34.81%. The API holds daily PHP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.279781 |
| 2024-11-01 | 0.2793 |
| 2024-11-02 | 0.281091 |
| 2024-11-03 | 0.276568 |
| 2024-11-04 | 0.278784 |
| 2024-11-05 | 0.280177 |
| 2024-11-06 | 0.277992 |
| 2024-11-07 | 0.280051 |
| 2024-11-08 | 0.280945 |
| 2024-11-09 | 0.280497 |
| 2024-11-10 | 0.277777 |
| 2024-11-11 | 0.280544 |
| 2024-11-12 | 0.280118 |
| 2024-11-13 | 0.279248 |
| 2024-11-14 | 0.274863 |
| 2024-11-15 | 0.273644 |
| 2024-11-16 | 0.271946 |
| 2024-11-17 | 0.269554 |
| 2024-11-18 | 0.272821 |
| 2024-11-19 | 0.270556 |
| 2024-11-20 | 0.269891 |
| 2024-11-21 | 0.269364 |
| 2024-11-22 | 0.268945 |
| 2024-11-23 | 0.268626 |
| 2024-11-24 | 0.266156 |
| 2024-11-25 | 0.267741 |
| 2024-11-26 | 0.267066 |
| 2024-11-27 | 0.26654 |
| 2024-11-28 | 0.265551 |
| 2024-11-29 | 0.263885 |
| 2024-11-30 | 0.262287 |
| 2024-12-01 | 0.25924 |
| 2024-12-02 | 0.26174 |
| 2024-12-03 | 0.259894 |
| 2024-12-04 | 0.260688 |
| 2024-12-05 | 0.260046 |
| 2024-12-06 | 0.258877 |
| 2024-12-07 | 0.256886 |
| 2024-12-08 | 0.254893 |
| 2024-12-09 | 0.256155 |
| 2024-12-10 | 0.255333 |
| 2024-12-11 | 0.252659 |
| 2024-12-12 | 0.252349 |
| 2024-12-13 | 0.25061 |
| 2024-12-14 | 0.250638 |
| 2024-12-15 | 0.248847 |
| 2024-12-16 | 0.249917 |
| 2024-12-17 | 0.248813 |
| 2024-12-18 | 0.249384 |
| 2024-12-19 | 0.248735 |
| 2024-12-20 | 0.247613 |
| 2024-12-21 | 0.249751 |
| 2024-12-22 | 0.248382 |
| 2024-12-23 | 0.250812 |
| 2024-12-24 | 0.251377 |
| 2024-12-25 | 0.251024 |
| 2024-12-26 | 0.25207 |
| 2024-12-27 | 0.252294 |
| 2024-12-28 | 0.253559 |
| 2024-12-29 | 0.252554 |
| 2024-12-30 | 0.254015 |
| 2024-12-31 | 0.252795 |
| 2025-01-01 | 0.252505 |
| 2025-01-02 | 0.253962 |
| 2025-01-03 | 0.25302 |
| 2025-01-04 | 0.253138 |
| 2025-01-05 | 0.251623 |
| 2025-01-06 | 0.253957 |
| 2025-01-07 | 0.253286 |
| 2025-01-08 | 0.251548 |
| 2025-01-09 | 0.251671 |
| 2025-01-10 | 0.252846 |
| 2025-01-11 | 0.250848 |
| 2025-01-12 | 0.251323 |
| 2025-01-13 | 0.251233 |
| 2025-01-14 | 0.252222 |
| 2025-01-15 | 0.252731 |
| 2025-01-16 | 0.253163 |
| 2025-01-17 | 0.254221 |
| 2025-01-18 | 0.256029 |
| 2025-01-19 | 0.252894 |
| 2025-01-20 | 0.254829 |
| 2025-01-21 | 0.255724 |
| 2025-01-22 | 0.257284 |
| 2025-01-23 | 0.257258 |
| 2025-01-24 | 0.260121 |
| 2025-01-25 | 0.260632 |
| 2025-01-26 | 0.25899 |
| 2025-01-27 | 0.260432 |
| 2025-01-28 | 0.260266 |
| 2025-01-29 | 0.260555 |
| 2025-01-30 | 0.261889 |
| 2025-01-31 | 0.262166 |
| 2025-02-01 | 0.261886 |
| 2025-02-02 | 0.261248 |
| 2025-02-03 | 0.26145 |
| 2025-02-04 | 0.263779 |
| 2025-02-05 | 0.264949 |
| 2025-02-06 | 0.264922 |
| 2025-02-07 | 0.265442 |
| 2025-02-08 | 0.265331 |
| 2025-02-09 | 0.264805 |
| 2025-02-10 | 0.266131 |
| 2025-02-11 | 0.265564 |
| 2025-02-12 | 0.266265 |
| 2025-02-13 | 0.265751 |
| 2025-02-14 | 0.267666 |
| 2025-02-15 | 0.266536 |
| 2025-02-16 | 0.265299 |
| 2025-02-17 | 0.26598 |
| 2025-02-18 | 0.265282 |
| 2025-02-19 | 0.266488 |
| 2025-02-20 | 0.268062 |
| 2025-02-21 | 0.268046 |
| 2025-02-22 | 0.268002 |
| 2025-02-23 | 0.266044 |
| 2025-02-24 | 0.268206 |
| 2025-02-25 | 0.267644 |
| 2025-02-26 | 0.268509 |
| 2025-02-27 | 0.267899 |
| 2025-02-28 | 0.267451 |
| 2025-03-01 | 0.267219 |
| 2025-03-02 | 0.265871 |
| 2025-03-03 | 0.268361 |
| 2025-03-04 | 0.269185 |
| 2025-03-05 | 0.269946 |
| 2025-03-06 | 0.270067 |
| 2025-03-07 | 0.270246 |
| 2025-03-08 | 0.269819 |
| 2025-03-09 | 0.270879 |
| 2025-03-10 | 0.26998 |
| 2025-03-11 | 0.270603 |
| 2025-03-12 | 0.270354 |
| 2025-03-13 | 0.269737 |
| 2025-03-14 | 0.270573 |
| 2025-03-15 | 0.270446 |
| 2025-03-16 | 0.270096 |
| 2025-03-17 | 0.270209 |
| 2025-03-18 | 0.270586 |
| 2025-03-19 | 0.270917 |
| 2025-03-20 | 0.270732 |
| 2025-03-21 | 0.270621 |
| 2025-03-22 | 0.270275 |
| 2025-03-23 | 0.268998 |
| 2025-03-25 | 0.269467 |
| 2025-03-26 | 0.268578 |
| 2025-03-27 | 0.270015 |
| 2025-03-28 | 0.270114 |
| 2025-03-29 | 0.269324 |
| 2025-03-30 | 0.26867 |
| 2025-03-31 | 0.269901 |
| 2025-04-01 | 0.269837 |
| 2025-04-02 | 0.27096 |
| 2025-04-03 | 0.271493 |
| 2025-04-04 | 0.270708 |
| 2025-04-05 | 0.269826 |
| 2025-04-06 | 0.27007 |
| 2025-04-07 | 0.269775 |
| 2025-04-08 | 0.270443 |
| 2025-04-09 | 0.269781 |
| 2025-04-10 | 0.27068 |
| 2025-04-11 | 0.271702 |
| 2025-04-12 | 0.271832 |
| 2025-04-13 | 0.270654 |
| 2025-04-14 | 0.271651 |
| 2025-04-15 | 0.272189 |
| 2025-04-16 | 0.273029 |
| 2025-04-17 | 0.272935 |
| 2025-04-18 | 0.2729 |
| 2025-04-19 | 0.273747 |
| 2025-04-20 | 0.271785 |
| 2025-04-21 | 0.272295 |
| 2025-04-22 | 0.273281 |
| 2025-04-23 | 0.273046 |
| 2025-04-24 | 0.271477 |
| 2025-04-25 | 0.268442 |
| 2025-04-26 | 0.257383 |
| 2025-04-27 | 0.255822 |
| 2025-04-28 | 0.258402 |
| 2025-04-29 | 0.256316 |
| 2025-04-30 | 0.255451 |
| 2025-05-01 | 0.252477 |
| 2025-05-02 | 0.254712 |
| 2025-05-03 | 0.257023 |
| 2025-05-04 | 0.249613 |
| 2025-05-05 | 0.250335 |
| 2025-05-06 | 0.247079 |
| 2025-05-08 | 0.238418 |
| 2025-05-09 | 0.237891 |
| 2025-05-10 | 0.236684 |
| 2025-05-11 | 0.23619 |
| 2025-05-12 | 0.236007 |
| 2025-05-13 | 0.231311 |
| 2025-05-14 | 0.225669 |
| 2025-05-15 | 0.222675 |
| 2025-05-17 | 0.222294 |
| 2025-05-18 | 0.220354 |
| 2025-05-19 | 0.221334 |
| 2025-05-20 | 0.220184 |
| 2025-05-21 | 0.217453 |
| 2025-05-22 | 0.21331 |
| 2025-05-23 | 0.210329 |
| 2025-05-24 | 0.190038 |
| 2025-05-25 | 0.189488 |
| 2025-05-26 | 0.190767 |
| 2025-05-27 | 0.187791 |
| 2025-05-28 | 0.186051 |
| 2025-05-29 | 0.185004 |
| 2025-05-30 | 0.184691 |
| 2025-05-31 | 0.186134 |
| 2025-06-01 | 0.183126 |
| 2025-06-02 | 0.185032 |
| 2025-06-03 | 0.184141 |
| 2025-06-04 | 0.183662 |
| 2025-06-05 | 0.184325 |
| 2025-06-06 | 0.18369 |
| 2025-06-07 | 0.182135 |
| 2025-06-08 | 0.182483 |
| 2025-06-09 | 0.182894 |
| 2025-06-10 | 0.184847 |
| 2025-06-11 | 0.184032 |
| 2025-06-12 | 0.184054 |
| 2025-06-13 | 0.182689 |
| 2025-06-14 | 0.184056 |
| 2025-06-15 | 0.182101 |
| 2025-06-16 | 0.182337 |
| 2025-06-17 | 0.182496 |
| 2025-06-18 | 0.179974 |
| 2025-06-19 | 0.179473 |
| 2025-06-20 | 0.180078 |
| 2025-06-21 | 0.180322 |
| 2025-06-22 | 0.179029 |
| 2025-06-23 | 0.179052 |
| 2025-06-24 | 0.179809 |
| 2025-06-25 | 0.181873 |
| 2025-06-26 | 0.182384 |
| 2025-06-27 | 0.182935 |
| 2025-06-28 | 0.18251 |
| 2025-06-29 | 0.181764 |
| 2025-06-30 | 0.183209 |
| 2025-07-01 | 0.18355 |
| 2025-07-02 | 0.183598 |
| 2025-07-03 | 0.183543 |
| 2025-07-04 | 0.183103 |
| 2025-07-05 | 0.183043 |
| 2025-07-06 | 0.183071 |
| 2025-07-07 | 0.182676 |
| 2025-07-08 | 0.183678 |
| 2025-07-09 | 0.18373 |
| 2025-07-10 | 0.183904 |
| 2025-07-11 | 0.184057 |
| 2025-07-12 | 0.183967 |
| 2025-07-13 | 0.182868 |
| 2025-07-14 | 0.183273 |
| 2025-07-15 | 0.183477 |
| 2025-07-16 | 0.182755 |
| 2025-07-17 | 0.18155 |
| 2025-07-18 | 0.182793 |
| 2025-07-19 | 0.182509 |
| 2025-07-20 | 0.181484 |
| 2025-07-21 | 0.182631 |
| 2025-07-22 | 0.182996 |
| 2025-07-23 | 0.183719 |
| 2025-07-24 | 0.184202 |
| 2025-07-25 | 0.182937 |
| 2025-07-26 | 0.182841 |
| 2025-07-27 | 0.181726 |
| 2025-07-28 | 0.182247 |
| 2025-07-29 | 0.182419 |
| 2025-07-30 | 0.182278 |
| 2025-07-31 | 0.17995 |
| 2025-08-01 | 0.180505 |
| 2025-08-02 | 0.181818 |
| 2025-08-03 | 0.180491 |
| 2025-08-04 | 0.182571 |
| 2025-08-05 | 0.182396 |
| 2025-08-06 | 0.183464 |
| 2025-08-07 | 0.184276 |
| 2025-08-08 | 0.185391 |
| 2025-08-09 | 0.185514 |
| 2025-08-10 | 0.184824 |
| 2025-08-11 | 0.184707 |
| 2025-08-12 | 0.184851 |
| 2025-08-13 | 0.186136 |
| 2025-08-14 | 0.186186 |
| 2025-08-15 | 0.187464 |
| 2025-08-16 | 0.188216 |
| 2025-08-17 | 0.189544 |
| 2025-08-18 | 0.190138 |
| 2025-08-19 | 0.188601 |
| 2025-08-20 | 0.19103 |
| 2025-08-21 | 0.191735 |
| 2025-08-22 | 0.19329 |
| 2025-08-23 | 0.19478 |
| 2025-08-24 | 0.194018 |
| 2025-08-25 | 0.193279 |
| 2025-08-26 | 0.193905 |
| 2025-08-27 | 0.194183 |
| 2025-08-28 | 0.195685 |
| 2025-08-29 | 0.199375 |
| 2025-08-30 | 0.200676 |
| 2025-08-31 | 0.202647 |
| 2025-09-01 | 0.204139 |
| 2025-09-02 | 0.206887 |
| 2025-09-03 | 0.207382 |
| 2025-09-04 | 0.210853 |
| 2025-09-05 | 0.211653 |
| 2025-09-06 | 0.213088 |
| 2025-09-07 | 0.212333 |
| 2025-09-08 | 0.211541 |
| 2025-09-09 | 0.212365 |
| 2025-09-10 | 0.212599 |
| 2025-09-11 | 0.213215 |
| 2025-09-13 | 0.213529 |
| 2025-09-14 | 0.213114 |
| 2025-09-15 | 0.20879 |
| 2025-09-16 | 0.214554 |
| 2025-09-17 | 0.214856 |
| 2025-09-18 | 0.214703 |
| 2025-09-19 | 0.214731 |
| 2025-09-20 | 0.215347 |
| 2025-09-21 | 0.214617 |
| 2025-09-22 | 0.215913 |
| 2025-09-23 | 0.214603 |
| 2025-09-24 | 0.214036 |
| 2025-09-25 | 0.21176 |
| 2025-09-26 | 0.212839 |
| 2025-09-27 | 0.213551 |
| 2025-09-28 | 0.212379 |
| 2025-09-29 | 0.211876 |
| 2025-09-30 | 0.212817 |
| 2025-10-01 | 0.214121 |
| 2025-10-02 | 0.21589 |
| 2025-10-03 | 0.216251 |
| 2025-10-04 | 0.215891 |
| 2025-10-05 | 0.216921 |
| 2025-10-06 | 0.21625 |
| 2025-10-07 | 0.216334 |
| 2025-10-08 | 0.2154 |
| 2025-10-09 | 0.212439 |
| 2025-10-10 | 0.212468 |
| 2025-10-11 | 0.208351 |
| 2025-10-12 | 0.208593 |
| 2025-10-13 | 0.209208 |
| 2025-10-14 | 0.205076 |
| 2025-10-15 | 0.194843 |
| 2025-10-16 | 0.189995 |
| 2025-10-17 | 0.183085 |
| 2025-10-18 | 0.182838 |
| 2025-10-19 | 0.182973 |
| 2025-10-20 | 0.183655 |
| 2025-10-21 | 0.183809 |
| 2025-10-22 | 0.183868 |
| 2025-10-23 | 0.18398 |
| 2025-10-24 | 0.18417 |
| 2025-10-25 | 0.184712 |
| 2025-10-26 | 0.184246 |
| 2025-10-27 | 0.183246 |
| 2025-10-28 | 0.183357 |
| 2025-10-29 | 0.184934 |
| 2025-10-30 | 0.184101 |
| 2025-10-31 | 0.185045 |
| 2025-11-01 | 0.185803 |
| 2025-11-02 | 0.184787 |
| 2025-11-03 | 0.185139 |
| 2025-11-04 | 0.186168 |
| 2025-11-05 | 0.185695 |
| 2025-11-06 | 0.185583 |
| 2025-11-07 | 0.184712 |
| 2025-11-08 | 0.185969 |
| 2025-11-09 | 0.184832 |
| 2025-11-10 | 0.185258 |
| 2025-11-11 | 0.185333 |
| 2025-11-12 | 0.185017 |
| 2025-11-13 | 0.186162 |
| 2025-11-14 | 0.185925 |
| 2025-11-15 | 0.185683 |
| 2025-11-16 | 0.18554 |
| 2025-11-17 | 0.186219 |
| 2025-11-18 | 0.186647 |
| 2025-11-19 | 0.186819 |
| 2025-11-20 | 0.186796 |
| 2025-11-21 | 0.188009 |
| 2025-11-22 | 0.187692 |
| 2025-11-23 | 0.187374 |
| 2025-11-24 | 0.188778 |
| 2025-11-25 | 0.188953 |
| 2025-11-26 | 0.188953 |
| 2025-11-27 | 0.190175 |
| 2025-11-28 | 0.191464 |
| 2025-11-29 | 0.19313 |
| 2025-11-30 | 0.192555 |
| 2025-12-01 | 0.193203 |
| 2025-12-02 | 0.193331 |
| 2025-12-03 | 0.19287 |
| 2025-12-04 | 0.192843 |
| 2025-12-05 | 0.193145 |
| 2025-12-06 | 0.193287 |
| 2025-12-07 | 0.192757 |
| 2025-12-08 | 0.192527 |
| 2025-12-09 | 0.192957 |
| 2025-12-11 | 0.193894 |
| 2025-12-12 | 0.194128 |
| 2025-12-13 | 0.194261 |
| 2025-12-14 | 0.19382 |
| 2025-12-15 | 0.194449 |
| 2025-12-16 | 0.195815 |
| 2025-12-17 | 0.196023 |
| 2025-12-18 | 0.19665 |
| 2025-12-19 | 0.196037 |
| 2025-12-20 | 0.196169 |
| 2025-12-21 | 0.195264 |
| 2025-12-22 | 0.195723 |
| 2025-12-23 | 0.194327 |
| 2025-12-24 | 0.192873 |
| 2025-12-25 | 0.188667 |
| 2025-12-26 | 0.188128 |
| 2025-12-27 | 0.189626 |
| 2025-12-28 | 0.187672 |
| 2025-12-29 | 0.188377 |
| 2025-12-30 | 0.186122 |
| 2025-12-31 | 0.177941 |
| 2026-01-01 | 0.178263 |
| 2026-01-02 | 0.177826 |
| 2026-01-03 | 0.178104 |
| 2026-01-04 | 0.177651 |
| 2026-01-05 | 0.177651 |
| 2026-01-06 | 0.176807 |
| 2026-01-07 | 0.179264 |
| 2026-01-08 | 0.181099 |
| 2026-01-09 | 0.181079 |
| 2026-01-10 | 0.180706 |
| 2026-01-11 | 0.180559 |
| 2026-01-12 | 0.180687 |
| 2026-01-13 | 0.180439 |
| 2026-01-14 | 0.180789 |
| 2026-01-15 | 0.181189 |
| 2026-01-16 | 0.181906 |
| 2026-01-17 | 0.182208 |
| 2026-01-18 | 0.181698 |
| 2026-01-19 | 0.182032 |
| 2026-01-20 | 0.182467 |
| 2026-01-21 | 0.183137 |
| 2026-01-22 | 0.183897 |
| 2026-01-23 | 0.184052 |
| 2026-01-24 | 0.184426 |
| 2026-01-25 | 0.183846 |
| 2026-01-26 | 0.183421 |
| 2026-01-27 | 0.18455 |
| 2026-01-28 | 0.185731 |
| 2026-01-29 | 0.18523 |
| 2026-01-30 | 0.18564 |
| 2026-01-31 | 0.185615 |
| 2026-02-01 | 0.185277 |
| 2026-02-02 | 0.186943 |
| 2026-02-03 | 0.18567 |
| 2026-02-04 | 0.185612 |
| 2026-02-05 | 0.186746 |
| 2026-02-06 | 0.187446 |
| 2026-02-07 | 0.18723 |
| 2026-02-08 | 0.187087 |
| 2026-02-09 | 0.187556 |
| 2026-02-10 | 0.187634 |
| 2026-02-11 | 0.187797 |
| 2026-02-12 | 0.189833 |
| 2026-02-13 | 0.189882 |
| 2026-02-14 | 0.19023 |
| 2026-02-15 | 0.189345 |
| 2026-02-16 | 0.189689 |
| 2026-02-17 | 0.190237 |
| 2026-02-18 | 0.190057 |
| 2026-02-19 | 0.189643 |
| 2026-02-20 | 0.189145 |
| 2026-02-21 | 0.189881 |
| 2026-02-22 | 0.188491 |
| 2026-02-23 | 0.189897 |
| 2026-02-24 | 0.189245 |
| 2026-02-25 | 0.186027 |
| 2026-02-26 | 0.18457 |
| 2026-02-27 | 0.184778 |
| 2026-02-28 | 0.184877 |
| 2026-03-01 | 0.184569 |
| 2026-03-02 | 0.183151 |
| 2026-03-03 | 0.183377 |
| 2026-03-04 | 0.183899 |
| 2026-03-05 | 0.183409 |
| 2026-03-06 | 0.182092 |
| 2026-03-07 | 0.182505 |
| 2026-03-08 | 0.182249 |
| 2026-03-09 | 0.181448 |
| 2026-03-10 | 0.182459 |
| 2026-03-11 | 0.182309 |
| 2026-03-12 | 0.182708 |
| 2026-03-13 | 0.182451 |
| 2026-03-14 | 0.181989 |
| 2026-03-15 | 0.181627 |
| 2026-03-16 | 0.182043 |
| 2026-03-17 | 0.182599 |
| 2026-03-18 | 0.181308 |
| 2026-03-19 | 0.181674 |
| 2026-03-20 | 0.181727 |
| 2026-03-21 | 0.181137 |
| 2026-03-22 | 0.182049 |
| 2026-03-23 | 0.183033 |
| 2026-03-24 | 0.181354 |
| 2026-03-25 | 0.181724 |
| 2026-03-26 | 0.18178 |
| 2026-03-27 | 0.180427 |
| 2026-03-28 | 0.181177 |
| 2026-03-29 | 0.180766 |
| 2026-03-30 | 0.180566 |
| 2026-03-31 | 0.180842 |
| 2026-04-01 | 0.182526 |
| 2026-04-02 | 0.181426 |
| 2026-04-03 | 0.181776 |
| 2026-04-04 | 0.182173 |
| 2026-04-05 | 0.182284 |
| 2026-04-06 | 0.181467 |
| 2026-04-07 | 0.182639 |
| 2026-04-08 | 0.184983 |
| 2026-04-09 | 0.184179 |
| 2026-04-10 | 0.184049 |
| 2026-04-11 | 0.184052 |
| 2026-04-12 | 0.183026 |
| 2026-04-13 | 0.182484 |
| 2026-04-14 | 0.184133 |
| 2026-04-15 | 0.183957 |
| 2026-04-16 | 0.183601 |
| 2026-04-17 | 0.18352 |
| 2026-04-18 | 0.185521 |
| 2026-04-19 | 0.18474 |
| 2026-04-20 | 0.185172 |
| 2026-04-21 | 0.184497 |
| 2026-04-22 | 0.183945 |
| 2026-04-23 | 0.18386 |
| 2026-04-24 | 0.182833 |
| 2026-04-25 | 0.182945 |
| 2026-04-26 | 0.182062 |
| 2026-04-27 | 0.182424 |
| 2026-04-28 | 0.18147 |
| 2026-04-29 | 0.180836 |
| 2026-04-30 | 0.182075 |
| 2026-05-01 | 0.181826 |
| 2026-05-02 | 0.182802 |
| 2026-05-03 | 0.182235 |
| 2026-05-04 | 0.181657 |
| 2026-05-05 | 0.181713 |
| 2026-05-06 | 0.184118 |
| 2026-05-07 | 0.186338 |
| 2026-05-08 | 0.186604 |
| 2026-05-09 | 0.186571 |
| 2026-05-10 | 0.185163 |
| 2026-05-11 | 0.184391 |
| 2026-05-12 | 0.183621 |
| 2026-05-14 | 0.184082 |
| 2026-05-15 | 0.18495 |
| 2026-05-16 | 0.185396 |
| 2026-05-17 | 0.18482 |
| 2026-05-18 | 0.18574 |
| 2026-05-19 | 0.185348 |
| 2026-05-20 | 0.185679 |
| 2026-05-21 | 0.187471 |
| 2026-05-23 | 0.188654 |
| 2026-05-24 | 0.187862 |
| 2026-05-25 | 0.189335 |
| 2026-05-26 | 0.188815 |
| 2026-05-27 | 0.189544 |
| 2026-05-28 | 0.189532 |
| 2026-05-29 | 0.189344 |
| 2026-05-30 | 0.190689 |
| 2026-05-31 | 0.190219 |
| 2026-06-01 | 0.189968 |
| 2026-06-02 | 0.190841 |
| 2026-06-03 | 0.19059 |
| 2026-06-04 | 0.191376 |
| 2026-06-05 | 0.192341 |
| 2026-06-06 | 0.191408 |
| 2026-06-09 | 0.192192 |
| 2026-06-10 | 0.190338 |
| 2026-06-11 | 0.187844 |
| 2026-06-12 | 0.182677 |
| 2026-06-13 | 0.182773 |
| 2026-06-14 | 0.18228 |
| 2026-06-15 | 0.183967 |
| 2026-06-16 | 0.184733 |
| 2026-06-17 | 0.186513 |
| 2026-06-18 | 0.184675 |
| 2026-06-19 | 0.18457 |
| 2026-06-20 | 0.184592 |
| 2026-06-21 | 0.183437 |
| 2026-06-22 | 0.184461 |
| 2026-06-23 | 0.183871 |
| 2026-06-24 | 0.182854 |
| 2026-06-25 | 0.18325 |
| 2026-06-26 | 0.183341 |
| 2026-06-27 | 0.183977 |
| 2026-06-28 | 0.183501 |
| 2026-06-29 | 0.184406 |
| 2026-06-30 | 0.184006 |
| 2026-07-01 | 0.183663 |
| 2026-07-02 | 0.184567 |
| 2026-07-03 | 0.184858 |
| 2026-07-04 | 0.185125 |
| 2026-07-05 | 0.184586 |
| 2026-07-06 | 0.184666 |
| 2026-07-07 | 0.18549 |
| 2026-07-08 | 0.185337 |
| 2026-07-09 | 0.185307 |
| 2026-07-10 | 0.185443 |
| 2026-07-11 | 0.186268 |
| 2026-07-12 | 0.186061 |
| 2026-07-13 | 0.186654 |
| 2026-07-14 | 0.186261 |
| 2026-07-15 | 0.185982 |
| 2026-07-16 | 0.186649 |
| 2026-07-17 | 0.187112 |
| 2026-07-18 | 0.186952 |
| 2026-07-19 | 0.187151 |
| 2026-07-20 | 0.187173 |
| 2026-07-21 | 0.187362 |
| 2026-07-22 | 0.187546 |
| 2026-07-23 | 0.187971 |
| 2026-07-24 | 0.187892 |
| 2026-07-25 | 0.18811 |
| 2026-07-26 | 0.187854 |
| 2026-07-27 | 0.188427 |
| 2026-07-28 | 0.188936 |
| 2026-07-29 | 0.1895 |
| 2026-07-30 | 0.189474 |
| 2026-07-31 | 0.190345 |
| 2026-08-01 | 0.190349 |
| 2026-08-02 | 0.190486 |
| 2026-08-03 | 0.191699 |
| 2026-08-04 | 0.191757 |
| 2026-08-05 | 0.192687 |
| 2026-08-06 | 0.192827 |
| 2026-08-07 | 0.193089 |
| 2026-08-08 | 0.193451 |
| 2026-08-09 | 0.192733 |
| 2026-08-10 | 0.192837 |
| 2026-08-11 | 0.192266 |
| 2026-08-12 | 0.191505 |
| 2026-08-13 | 0.184453 |
| 2026-08-14 | 0.178565 |
| 2026-08-15 | 0.178214 |
| 2026-08-16 | 0.178018 |
| 2026-08-17 | 0.177531 |
| 2026-08-18 | 0.178036 |
| 2026-08-20 | 0.17926 |
| 2026-08-21 | 0.179876 |
| 2026-08-22 | 0.180001 |
| 2026-08-23 | 0.179909 |
| 2026-08-24 | 0.18071 |
| 2026-08-25 | 0.180561 |
| 2026-08-26 | 0.181183 |
| 2026-08-27 | 0.180872 |
| 2026-08-28 | 0.18024 |
| 2026-08-29 | 0.180121 |
| 2026-08-30 | 0.179859 |
| 2026-08-31 | 0.180141 |
| 2026-09-01 | 0.180306 |
| 2026-09-02 | 0.180223 |
| 2026-09-03 | 0.180659 |
| 2026-09-04 | 0.18133 |
| 2026-09-05 | 0.181521 |
| 2026-09-06 | 0.181262 |
| 2026-09-07 | 0.18169 |
| 2026-09-08 | 0.182377 |
| 2026-09-09 | 0.182579 |
| 2026-09-10 | 0.182683 |
| 2026-09-11 | 0.182967 |
| 2026-09-12 | 0.183105 |
| 2026-09-13 | 0.182145 |
| 2026-09-14 | 0.182155 |
| 2026-09-15 | 0.18252 |
| 2026-09-16 | 0.18287 |
| 2026-09-17 | 0.183321 |
| 2026-09-18 | 0.183252 |
| 2026-09-19 | 0.183007 |
| 2026-09-20 | 0.183003 |
| 2026-09-21 | 0.183373 |
| 2026-09-22 | 0.184349 |
| 2026-09-23 | 0.184682 |
| 2026-09-24 | 0.184613 |
| 2026-09-25 | 0.185589 |
| 2026-09-26 | 0.186105 |
| 2026-09-27 | 0.18569 |
| 2026-09-28 | 0.185845 |
| 2026-09-30 | 0.186185 |
| 2026-10-02 | 0.18767 |
| 2026-10-03 | 0.187726 |
| 2026-10-05 | 0.187069 |
| 2026-10-06 | 0.187386 |
| 2026-10-07 | 0.187343 |
| 2026-10-08 | 0.187309 |
| 2026-10-09 | 0.18724 |
| 2026-10-10 | 0.188962 |
| 2026-10-11 | 0.187 |
| 2026-10-12 | 0.187546 |
| 2026-10-13 | 0.18664 |
| 2026-10-14 | 0.185929 |
| 2026-10-15 | 0.184801 |
| 2026-10-16 | 0.184799 |
| 2026-10-17 | 0.185515 |
| 2026-10-18 | 0.184732 |
| 2026-10-19 | 0.185407 |
| 2026-10-20 | 0.184018 |
| 2026-10-21 | 0.183526 |
| 2026-10-22 | 0.183065 |
| 2026-10-23 | 0.182346 |
| 2026-10-24 | 0.182391 |
| 2026-10-25 | 0.182204 |
| 2026-10-26 | 0.181847 |
| 2026-10-27 | 0.181611 |
| 2026-10-28 | 0.182162 |
| 2026-10-29 | 0.182257 |
| 2026-10-30 | 0.182889 |
| 2026-10-31 | 0.182394 |
High
0.28109
Low
0.17681
Average
0.20831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GHS API questions
How do I get the PHP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GHS rate in rates.GHS.
How far back does PHP/GHS historical data go?
Daily PHP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.