PHP to GEL exchange rate API
Philippine Peso to Lari · quoted 2026-10-31
0.04074
▼ +13.63% over 2Y
1 PHP = 0.04074 GEL · 1 GEL = 24.5453 PHP · Get this rate via the API
1 PHP buys 0.04074 GEL as of 2026-10-31, so 1 GEL buys 24.5453 PHP. Over the last 2 years, PHP/GEL traded between 0.04048 and 0.04956, averaged 0.04596 and fell 13.63%. The API holds daily PHP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.047171 |
| 2024-11-01 | 0.046948 |
| 2024-11-02 | 0.046963 |
| 2024-11-03 | 0.046394 |
| 2024-11-04 | 0.046594 |
| 2024-11-05 | 0.046894 |
| 2024-11-06 | 0.04626 |
| 2024-11-07 | 0.046609 |
| 2024-11-08 | 0.046787 |
| 2024-11-09 | 0.046731 |
| 2024-11-10 | 0.046425 |
| 2024-11-11 | 0.046431 |
| 2024-11-12 | 0.046423 |
| 2024-11-13 | 0.046777 |
| 2024-11-14 | 0.046399 |
| 2024-11-15 | 0.046522 |
| 2024-11-16 | 0.046524 |
| 2024-11-17 | 0.046292 |
| 2024-11-18 | 0.046445 |
| 2024-11-19 | 0.046374 |
| 2024-11-20 | 0.046596 |
| 2024-11-21 | 0.046481 |
| 2024-11-22 | 0.046385 |
| 2024-11-23 | 0.04654 |
| 2024-11-24 | 0.046267 |
| 2024-11-25 | 0.04641 |
| 2024-11-26 | 0.046504 |
| 2024-11-27 | 0.04662 |
| 2024-11-28 | 0.046717 |
| 2024-11-29 | 0.046755 |
| 2024-11-30 | 0.046877 |
| 2024-12-01 | 0.047146 |
| 2024-12-02 | 0.047883 |
| 2024-12-03 | 0.048729 |
| 2024-12-04 | 0.048701 |
| 2024-12-05 | 0.048872 |
| 2024-12-06 | 0.048231 |
| 2024-12-07 | 0.048819 |
| 2024-12-08 | 0.047853 |
| 2024-12-09 | 0.048158 |
| 2024-12-10 | 0.048172 |
| 2024-12-11 | 0.048123 |
| 2024-12-12 | 0.048128 |
| 2024-12-13 | 0.048448 |
| 2024-12-14 | 0.048538 |
| 2024-12-15 | 0.048313 |
| 2024-12-16 | 0.047803 |
| 2024-12-17 | 0.047595 |
| 2024-12-18 | 0.047492 |
| 2024-12-19 | 0.047399 |
| 2024-12-20 | 0.047229 |
| 2024-12-21 | 0.047726 |
| 2024-12-22 | 0.04757 |
| 2024-12-23 | 0.047892 |
| 2024-12-24 | 0.047962 |
| 2024-12-25 | 0.047909 |
| 2024-12-26 | 0.048179 |
| 2024-12-27 | 0.048062 |
| 2024-12-28 | 0.048428 |
| 2024-12-29 | 0.048162 |
| 2024-12-30 | 0.048483 |
| 2024-12-31 | 0.048332 |
| 2025-01-01 | 0.048329 |
| 2025-01-02 | 0.048578 |
| 2025-01-03 | 0.048428 |
| 2025-01-04 | 0.048265 |
| 2025-01-05 | 0.048354 |
| 2025-01-06 | 0.048489 |
| 2025-01-07 | 0.048363 |
| 2025-01-08 | 0.048174 |
| 2025-01-09 | 0.04854 |
| 2025-01-10 | 0.048404 |
| 2025-01-11 | 0.048207 |
| 2025-01-12 | 0.048392 |
| 2025-01-13 | 0.048202 |
| 2025-01-14 | 0.04823 |
| 2025-01-15 | 0.048617 |
| 2025-01-16 | 0.048424 |
| 2025-01-17 | 0.048453 |
| 2025-01-18 | 0.048535 |
| 2025-01-19 | 0.048409 |
| 2025-01-20 | 0.048676 |
| 2025-01-21 | 0.048673 |
| 2025-01-22 | 0.048821 |
| 2025-01-23 | 0.048782 |
| 2025-01-24 | 0.049061 |
| 2025-01-25 | 0.049132 |
| 2025-01-26 | 0.049315 |
| 2025-01-27 | 0.049298 |
| 2025-01-28 | 0.049226 |
| 2025-01-29 | 0.049183 |
| 2025-01-30 | 0.049324 |
| 2025-01-31 | 0.049067 |
| 2025-02-01 | 0.049178 |
| 2025-02-02 | 0.048826 |
| 2025-02-03 | 0.048638 |
| 2025-02-04 | 0.048746 |
| 2025-02-05 | 0.048797 |
| 2025-02-06 | 0.048414 |
| 2025-02-07 | 0.048277 |
| 2025-02-08 | 0.04832 |
| 2025-02-09 | 0.048034 |
| 2025-02-10 | 0.047823 |
| 2025-02-11 | 0.047916 |
| 2025-02-12 | 0.048154 |
| 2025-02-13 | 0.048349 |
| 2025-02-14 | 0.049079 |
| 2025-02-15 | 0.048806 |
| 2025-02-16 | 0.048914 |
| 2025-02-17 | 0.048744 |
| 2025-02-18 | 0.048396 |
| 2025-02-19 | 0.048423 |
| 2025-02-20 | 0.048558 |
| 2025-02-21 | 0.04847 |
| 2025-02-22 | 0.04856 |
| 2025-02-23 | 0.048322 |
| 2025-02-24 | 0.048441 |
| 2025-02-25 | 0.048504 |
| 2025-02-26 | 0.048514 |
| 2025-02-27 | 0.048635 |
| 2025-02-28 | 0.048294 |
| 2025-03-01 | 0.048551 |
| 2025-03-02 | 0.04801 |
| 2025-03-03 | 0.048317 |
| 2025-03-04 | 0.048467 |
| 2025-03-05 | 0.048588 |
| 2025-03-06 | 0.048513 |
| 2025-03-07 | 0.048605 |
| 2025-03-08 | 0.048479 |
| 2025-03-09 | 0.048438 |
| 2025-03-10 | 0.048342 |
| 2025-03-11 | 0.048429 |
| 2025-03-12 | 0.048433 |
| 2025-03-13 | 0.048268 |
| 2025-03-14 | 0.048423 |
| 2025-03-15 | 0.048463 |
| 2025-03-16 | 0.048308 |
| 2025-03-17 | 0.048395 |
| 2025-03-18 | 0.0485 |
| 2025-03-19 | 0.048631 |
| 2025-03-20 | 0.048478 |
| 2025-03-21 | 0.048409 |
| 2025-03-22 | 0.048388 |
| 2025-03-23 | 0.048277 |
| 2025-03-25 | 0.04829 |
| 2025-03-26 | 0.0481 |
| 2025-03-27 | 0.048305 |
| 2025-03-28 | 0.04825 |
| 2025-03-29 | 0.048287 |
| 2025-03-30 | 0.048114 |
| 2025-03-31 | 0.048468 |
| 2025-04-01 | 0.048165 |
| 2025-04-02 | 0.048233 |
| 2025-04-03 | 0.048362 |
| 2025-04-04 | 0.048132 |
| 2025-04-05 | 0.048113 |
| 2025-04-06 | 0.048195 |
| 2025-04-07 | 0.047965 |
| 2025-04-08 | 0.048006 |
| 2025-04-09 | 0.047954 |
| 2025-04-10 | 0.048028 |
| 2025-04-11 | 0.048266 |
| 2025-04-12 | 0.048213 |
| 2025-04-13 | 0.048268 |
| 2025-04-14 | 0.048244 |
| 2025-04-15 | 0.048274 |
| 2025-04-16 | 0.048463 |
| 2025-04-17 | 0.048492 |
| 2025-04-18 | 0.048419 |
| 2025-04-19 | 0.048472 |
| 2025-04-20 | 0.048366 |
| 2025-04-21 | 0.048372 |
| 2025-04-22 | 0.048519 |
| 2025-04-23 | 0.048541 |
| 2025-04-24 | 0.04865 |
| 2025-04-25 | 0.048768 |
| 2025-04-26 | 0.048913 |
| 2025-04-27 | 0.048838 |
| 2025-04-28 | 0.048739 |
| 2025-04-29 | 0.048957 |
| 2025-04-30 | 0.049168 |
| 2025-05-01 | 0.048991 |
| 2025-05-02 | 0.049433 |
| 2025-05-03 | 0.049446 |
| 2025-05-04 | 0.049343 |
| 2025-05-05 | 0.049334 |
| 2025-05-06 | 0.049283 |
| 2025-05-08 | 0.049258 |
| 2025-05-09 | 0.049428 |
| 2025-05-10 | 0.049565 |
| 2025-05-11 | 0.049483 |
| 2025-05-12 | 0.049204 |
| 2025-05-13 | 0.04913 |
| 2025-05-14 | 0.049057 |
| 2025-05-15 | 0.049096 |
| 2025-05-17 | 0.04913 |
| 2025-05-18 | 0.049103 |
| 2025-05-19 | 0.049181 |
| 2025-05-20 | 0.049123 |
| 2025-05-21 | 0.049222 |
| 2025-05-22 | 0.049152 |
| 2025-05-23 | 0.049443 |
| 2025-05-24 | 0.049442 |
| 2025-05-25 | 0.049391 |
| 2025-05-26 | 0.049334 |
| 2025-05-27 | 0.049246 |
| 2025-05-28 | 0.049258 |
| 2025-05-29 | 0.049045 |
| 2025-05-30 | 0.049014 |
| 2025-05-31 | 0.049005 |
| 2025-06-01 | 0.048917 |
| 2025-06-02 | 0.04909 |
| 2025-06-03 | 0.049043 |
| 2025-06-04 | 0.048959 |
| 2025-06-05 | 0.049114 |
| 2025-06-06 | 0.048933 |
| 2025-06-07 | 0.048859 |
| 2025-06-08 | 0.048951 |
| 2025-06-09 | 0.048903 |
| 2025-06-10 | 0.048863 |
| 2025-06-11 | 0.048833 |
| 2025-06-12 | 0.048951 |
| 2025-06-13 | 0.048532 |
| 2025-06-14 | 0.048804 |
| 2025-06-15 | 0.048481 |
| 2025-06-16 | 0.048412 |
| 2025-06-17 | 0.048425 |
| 2025-06-18 | 0.047627 |
| 2025-06-19 | 0.047481 |
| 2025-06-20 | 0.047653 |
| 2025-06-21 | 0.047685 |
| 2025-06-22 | 0.047614 |
| 2025-06-23 | 0.047293 |
| 2025-06-24 | 0.047687 |
| 2025-06-25 | 0.047982 |
| 2025-06-26 | 0.048108 |
| 2025-06-27 | 0.048137 |
| 2025-06-28 | 0.048138 |
| 2025-06-29 | 0.04805 |
| 2025-06-30 | 0.048233 |
| 2025-07-01 | 0.048302 |
| 2025-07-02 | 0.048239 |
| 2025-07-03 | 0.048264 |
| 2025-07-04 | 0.048068 |
| 2025-07-05 | 0.048097 |
| 2025-07-06 | 0.048095 |
| 2025-07-07 | 0.047963 |
| 2025-07-08 | 0.048084 |
| 2025-07-09 | 0.048039 |
| 2025-07-10 | 0.04805 |
| 2025-07-11 | 0.048091 |
| 2025-07-12 | 0.048103 |
| 2025-07-13 | 0.047974 |
| 2025-07-14 | 0.047903 |
| 2025-07-15 | 0.047856 |
| 2025-07-16 | 0.047505 |
| 2025-07-17 | 0.047371 |
| 2025-07-18 | 0.047535 |
| 2025-07-19 | 0.047479 |
| 2025-07-20 | 0.0474 |
| 2025-07-21 | 0.047425 |
| 2025-07-22 | 0.047564 |
| 2025-07-23 | 0.047699 |
| 2025-07-24 | 0.047798 |
| 2025-07-25 | 0.047397 |
| 2025-07-26 | 0.047408 |
| 2025-07-27 | 0.047316 |
| 2025-07-28 | 0.047267 |
| 2025-07-29 | 0.047157 |
| 2025-07-30 | 0.04699 |
| 2025-07-31 | 0.046364 |
| 2025-08-01 | 0.046495 |
| 2025-08-02 | 0.046835 |
| 2025-08-03 | 0.04653 |
| 2025-08-04 | 0.047126 |
| 2025-08-05 | 0.046882 |
| 2025-08-06 | 0.046954 |
| 2025-08-07 | 0.047172 |
| 2025-08-08 | 0.047412 |
| 2025-08-09 | 0.047462 |
| 2025-08-10 | 0.047239 |
| 2025-08-11 | 0.04724 |
| 2025-08-12 | 0.047173 |
| 2025-08-13 | 0.047597 |
| 2025-08-14 | 0.047466 |
| 2025-08-15 | 0.047271 |
| 2025-08-16 | 0.047147 |
| 2025-08-17 | 0.04723 |
| 2025-08-18 | 0.047232 |
| 2025-08-19 | 0.047162 |
| 2025-08-20 | 0.04724 |
| 2025-08-21 | 0.047279 |
| 2025-08-22 | 0.047457 |
| 2025-08-23 | 0.047633 |
| 2025-08-24 | 0.047744 |
| 2025-08-25 | 0.047425 |
| 2025-08-26 | 0.047215 |
| 2025-08-27 | 0.047106 |
| 2025-08-28 | 0.047263 |
| 2025-08-29 | 0.047062 |
| 2025-08-30 | 0.047089 |
| 2025-08-31 | 0.047077 |
| 2025-09-01 | 0.047106 |
| 2025-09-02 | 0.046813 |
| 2025-09-03 | 0.046951 |
| 2025-09-04 | 0.047182 |
| 2025-09-05 | 0.047395 |
| 2025-09-06 | 0.047585 |
| 2025-09-07 | 0.047318 |
| 2025-09-08 | 0.047461 |
| 2025-09-09 | 0.0473 |
| 2025-09-10 | 0.047123 |
| 2025-09-11 | 0.047079 |
| 2025-09-13 | 0.047164 |
| 2025-09-14 | 0.047191 |
| 2025-09-15 | 0.047229 |
| 2025-09-16 | 0.04749 |
| 2025-09-17 | 0.047617 |
| 2025-09-18 | 0.047633 |
| 2025-09-19 | 0.04788 |
| 2025-09-20 | 0.047801 |
| 2025-09-21 | 0.047762 |
| 2025-09-22 | 0.047951 |
| 2025-09-23 | 0.047522 |
| 2025-09-24 | 0.047146 |
| 2025-09-25 | 0.046549 |
| 2025-09-26 | 0.046513 |
| 2025-09-27 | 0.046558 |
| 2025-09-28 | 0.04644 |
| 2025-09-29 | 0.046517 |
| 2025-09-30 | 0.046532 |
| 2025-10-01 | 0.046787 |
| 2025-10-02 | 0.046866 |
| 2025-10-03 | 0.046975 |
| 2025-10-04 | 0.047064 |
| 2025-10-05 | 0.046879 |
| 2025-10-06 | 0.046698 |
| 2025-10-07 | 0.046696 |
| 2025-10-08 | 0.046746 |
| 2025-10-09 | 0.046577 |
| 2025-10-10 | 0.046465 |
| 2025-10-11 | 0.046392 |
| 2025-10-12 | 0.046378 |
| 2025-10-13 | 0.04648 |
| 2025-10-14 | 0.046503 |
| 2025-10-15 | 0.046557 |
| 2025-10-16 | 0.046628 |
| 2025-10-17 | 0.046516 |
| 2025-10-18 | 0.046511 |
| 2025-10-19 | 0.04642 |
| 2025-10-20 | 0.046471 |
| 2025-10-21 | 0.046443 |
| 2025-10-22 | 0.046495 |
| 2025-10-23 | 0.046255 |
| 2025-10-24 | 0.046428 |
| 2025-10-25 | 0.046173 |
| 2025-10-26 | 0.04617 |
| 2025-10-27 | 0.045998 |
| 2025-10-28 | 0.045917 |
| 2025-10-29 | 0.046197 |
| 2025-10-30 | 0.046015 |
| 2025-10-31 | 0.046184 |
| 2025-11-01 | 0.046155 |
| 2025-11-02 | 0.046008 |
| 2025-11-03 | 0.046054 |
| 2025-11-04 | 0.046221 |
| 2025-11-05 | 0.046011 |
| 2025-11-06 | 0.045995 |
| 2025-11-07 | 0.045712 |
| 2025-11-08 | 0.046003 |
| 2025-11-09 | 0.04574 |
| 2025-11-10 | 0.045884 |
| 2025-11-11 | 0.045868 |
| 2025-11-12 | 0.045719 |
| 2025-11-13 | 0.045927 |
| 2025-11-14 | 0.045882 |
| 2025-11-15 | 0.045781 |
| 2025-11-16 | 0.045737 |
| 2025-11-17 | 0.04583 |
| 2025-11-18 | 0.045986 |
| 2025-11-19 | 0.045864 |
| 2025-11-20 | 0.045792 |
| 2025-11-21 | 0.045932 |
| 2025-11-22 | 0.045991 |
| 2025-11-23 | 0.045902 |
| 2025-11-24 | 0.045993 |
| 2025-11-25 | 0.045936 |
| 2025-11-26 | 0.045889 |
| 2025-11-27 | 0.045911 |
| 2025-11-28 | 0.046045 |
| 2025-11-29 | 0.046049 |
| 2025-11-30 | 0.045955 |
| 2025-12-01 | 0.046131 |
| 2025-12-02 | 0.045997 |
| 2025-12-03 | 0.045744 |
| 2025-12-04 | 0.045715 |
| 2025-12-05 | 0.045733 |
| 2025-12-06 | 0.045719 |
| 2025-12-07 | 0.045647 |
| 2025-12-08 | 0.045588 |
| 2025-12-09 | 0.045408 |
| 2025-12-11 | 0.045703 |
| 2025-12-12 | 0.045646 |
| 2025-12-13 | 0.045549 |
| 2025-12-14 | 0.045509 |
| 2025-12-15 | 0.045685 |
| 2025-12-16 | 0.045915 |
| 2025-12-17 | 0.045891 |
| 2025-12-18 | 0.045933 |
| 2025-12-19 | 0.045878 |
| 2025-12-20 | 0.045975 |
| 2025-12-21 | 0.045794 |
| 2025-12-22 | 0.045898 |
| 2025-12-23 | 0.045823 |
| 2025-12-24 | 0.045851 |
| 2025-12-25 | 0.045781 |
| 2025-12-26 | 0.045654 |
| 2025-12-27 | 0.045816 |
| 2025-12-28 | 0.045722 |
| 2025-12-29 | 0.045755 |
| 2025-12-30 | 0.045761 |
| 2025-12-31 | 0.045649 |
| 2026-01-01 | 0.045691 |
| 2026-01-02 | 0.04574 |
| 2026-01-03 | 0.045739 |
| 2026-01-04 | 0.045587 |
| 2026-01-05 | 0.045618 |
| 2026-01-06 | 0.045508 |
| 2026-01-07 | 0.045425 |
| 2026-01-08 | 0.045539 |
| 2026-01-09 | 0.045501 |
| 2026-01-10 | 0.045459 |
| 2026-01-11 | 0.045346 |
| 2026-01-12 | 0.045413 |
| 2026-01-13 | 0.045259 |
| 2026-01-14 | 0.045307 |
| 2026-01-15 | 0.045262 |
| 2026-01-16 | 0.045348 |
| 2026-01-17 | 0.045313 |
| 2026-01-18 | 0.045217 |
| 2026-01-19 | 0.045256 |
| 2026-01-20 | 0.045381 |
| 2026-01-21 | 0.045423 |
| 2026-01-22 | 0.045502 |
| 2026-01-23 | 0.045546 |
| 2026-01-24 | 0.045619 |
| 2026-01-25 | 0.045445 |
| 2026-01-26 | 0.045506 |
| 2026-01-27 | 0.045552 |
| 2026-01-28 | 0.045764 |
| 2026-01-29 | 0.045582 |
| 2026-01-30 | 0.045639 |
| 2026-01-31 | 0.045703 |
| 2026-02-01 | 0.04558 |
| 2026-02-02 | 0.045641 |
| 2026-02-03 | 0.045522 |
| 2026-02-04 | 0.045587 |
| 2026-02-05 | 0.04575 |
| 2026-02-06 | 0.045901 |
| 2026-02-07 | 0.045982 |
| 2026-02-08 | 0.045835 |
| 2026-02-09 | 0.045937 |
| 2026-02-10 | 0.045873 |
| 2026-02-11 | 0.045884 |
| 2026-02-12 | 0.046362 |
| 2026-02-13 | 0.046363 |
| 2026-02-14 | 0.046232 |
| 2026-02-15 | 0.046161 |
| 2026-02-16 | 0.046231 |
| 2026-02-17 | 0.046313 |
| 2026-02-18 | 0.046259 |
| 2026-02-19 | 0.046108 |
| 2026-02-20 | 0.046028 |
| 2026-02-21 | 0.046154 |
| 2026-02-22 | 0.045949 |
| 2026-02-23 | 0.046402 |
| 2026-02-24 | 0.046292 |
| 2026-02-25 | 0.046439 |
| 2026-02-26 | 0.046372 |
| 2026-02-27 | 0.04633 |
| 2026-02-28 | 0.04623 |
| 2026-03-01 | 0.046218 |
| 2026-03-02 | 0.045893 |
| 2026-03-03 | 0.046265 |
| 2026-03-04 | 0.046261 |
| 2026-03-05 | 0.046463 |
| 2026-03-06 | 0.045933 |
| 2026-03-07 | 0.046197 |
| 2026-03-08 | 0.046123 |
| 2026-03-09 | 0.045871 |
| 2026-03-10 | 0.046301 |
| 2026-03-11 | 0.045951 |
| 2026-03-12 | 0.045899 |
| 2026-03-13 | 0.045733 |
| 2026-03-14 | 0.045656 |
| 2026-03-15 | 0.045583 |
| 2026-03-16 | 0.045682 |
| 2026-03-17 | 0.045637 |
| 2026-03-18 | 0.045218 |
| 2026-03-19 | 0.045148 |
| 2026-03-20 | 0.045446 |
| 2026-03-21 | 0.045105 |
| 2026-03-22 | 0.045357 |
| 2026-03-23 | 0.045511 |
| 2026-03-24 | 0.045155 |
| 2026-03-25 | 0.045087 |
| 2026-03-26 | 0.044814 |
| 2026-03-27 | 0.04454 |
| 2026-03-28 | 0.044267 |
| 2026-03-29 | 0.044462 |
| 2026-03-30 | 0.044307 |
| 2026-03-31 | 0.044321 |
| 2026-04-01 | 0.04463 |
| 2026-04-02 | 0.044303 |
| 2026-04-03 | 0.044424 |
| 2026-04-04 | 0.044553 |
| 2026-04-05 | 0.044608 |
| 2026-04-06 | 0.044387 |
| 2026-04-07 | 0.044617 |
| 2026-04-08 | 0.045253 |
| 2026-04-09 | 0.044895 |
| 2026-04-10 | 0.044942 |
| 2026-04-11 | 0.044932 |
| 2026-04-12 | 0.044811 |
| 2026-04-13 | 0.044674 |
| 2026-04-14 | 0.044943 |
| 2026-04-15 | 0.044678 |
| 2026-04-16 | 0.04485 |
| 2026-04-17 | 0.044864 |
| 2026-04-18 | 0.045394 |
| 2026-04-19 | 0.045127 |
| 2026-04-20 | 0.044871 |
| 2026-04-21 | 0.044873 |
| 2026-04-22 | 0.044717 |
| 2026-04-23 | 0.044524 |
| 2026-04-24 | 0.044266 |
| 2026-04-25 | 0.044161 |
| 2026-04-26 | 0.044028 |
| 2026-04-27 | 0.044106 |
| 2026-04-28 | 0.043811 |
| 2026-04-29 | 0.043749 |
| 2026-04-30 | 0.043764 |
| 2026-05-01 | 0.043609 |
| 2026-05-02 | 0.043733 |
| 2026-05-03 | 0.043597 |
| 2026-05-04 | 0.04347 |
| 2026-05-05 | 0.043582 |
| 2026-05-06 | 0.044275 |
| 2026-05-07 | 0.044389 |
| 2026-05-08 | 0.044304 |
| 2026-05-09 | 0.044204 |
| 2026-05-10 | 0.044088 |
| 2026-05-11 | 0.043903 |
| 2026-05-12 | 0.043557 |
| 2026-05-14 | 0.043484 |
| 2026-05-15 | 0.043442 |
| 2026-05-16 | 0.043328 |
| 2026-05-17 | 0.043254 |
| 2026-05-18 | 0.043456 |
| 2026-05-19 | 0.043283 |
| 2026-05-20 | 0.043276 |
| 2026-05-21 | 0.043321 |
| 2026-05-23 | 0.043214 |
| 2026-05-24 | 0.043181 |
| 2026-05-25 | 0.043528 |
| 2026-05-26 | 0.043306 |
| 2026-05-27 | 0.043377 |
| 2026-05-28 | 0.043277 |
| 2026-05-29 | 0.043239 |
| 2026-05-30 | 0.043198 |
| 2026-05-31 | 0.043177 |
| 2026-06-01 | 0.04305 |
| 2026-06-02 | 0.043106 |
| 2026-06-03 | 0.043036 |
| 2026-06-04 | 0.043175 |
| 2026-06-05 | 0.043289 |
| 2026-06-06 | 0.043051 |
| 2026-06-09 | 0.043171 |
| 2026-06-10 | 0.043234 |
| 2026-06-11 | 0.043248 |
| 2026-06-12 | 0.043638 |
| 2026-06-13 | 0.043649 |
| 2026-06-14 | 0.043596 |
| 2026-06-15 | 0.04398 |
| 2026-06-16 | 0.043945 |
| 2026-06-17 | 0.043823 |
| 2026-06-18 | 0.043657 |
| 2026-06-19 | 0.043636 |
| 2026-06-20 | 0.043623 |
| 2026-06-21 | 0.043503 |
| 2026-06-22 | 0.043394 |
| 2026-06-23 | 0.043342 |
| 2026-06-24 | 0.04305 |
| 2026-06-25 | 0.043215 |
| 2026-06-26 | 0.043125 |
| 2026-06-27 | 0.04306 |
| 2026-06-28 | 0.042953 |
| 2026-06-29 | 0.043122 |
| 2026-06-30 | 0.042986 |
| 2026-07-01 | 0.042771 |
| 2026-07-02 | 0.042878 |
| 2026-07-03 | 0.042895 |
| 2026-07-04 | 0.042823 |
| 2026-07-05 | 0.042812 |
| 2026-07-06 | 0.042693 |
| 2026-07-07 | 0.04286 |
| 2026-07-08 | 0.042743 |
| 2026-07-09 | 0.042703 |
| 2026-07-10 | 0.042703 |
| 2026-07-11 | 0.042911 |
| 2026-07-12 | 0.042692 |
| 2026-07-13 | 0.042682 |
| 2026-07-14 | 0.042592 |
| 2026-07-15 | 0.042596 |
| 2026-07-16 | 0.042613 |
| 2026-07-17 | 0.042618 |
| 2026-07-18 | 0.042542 |
| 2026-07-19 | 0.04259 |
| 2026-07-20 | 0.042428 |
| 2026-07-21 | 0.042462 |
| 2026-07-22 | 0.04246 |
| 2026-07-23 | 0.042431 |
| 2026-07-24 | 0.042507 |
| 2026-07-25 | 0.042588 |
| 2026-07-26 | 0.042344 |
| 2026-07-27 | 0.04247 |
| 2026-07-28 | 0.042521 |
| 2026-07-29 | 0.042665 |
| 2026-07-30 | 0.042571 |
| 2026-07-31 | 0.042758 |
| 2026-08-01 | 0.042712 |
| 2026-08-02 | 0.042748 |
| 2026-08-03 | 0.042934 |
| 2026-08-04 | 0.042908 |
| 2026-08-05 | 0.04304 |
| 2026-08-06 | 0.043001 |
| 2026-08-07 | 0.042906 |
| 2026-08-08 | 0.042912 |
| 2026-08-09 | 0.042847 |
| 2026-08-10 | 0.042987 |
| 2026-08-11 | 0.042737 |
| 2026-08-12 | 0.042693 |
| 2026-08-13 | 0.042593 |
| 2026-08-14 | 0.042533 |
| 2026-08-15 | 0.042408 |
| 2026-08-16 | 0.042399 |
| 2026-08-17 | 0.042375 |
| 2026-08-18 | 0.042192 |
| 2026-08-20 | 0.042208 |
| 2026-08-21 | 0.042175 |
| 2026-08-22 | 0.042183 |
| 2026-08-23 | 0.042234 |
| 2026-08-24 | 0.042083 |
| 2026-08-25 | 0.042184 |
| 2026-08-26 | 0.042336 |
| 2026-08-27 | 0.042062 |
| 2026-08-28 | 0.041841 |
| 2026-08-29 | 0.041774 |
| 2026-08-30 | 0.04172 |
| 2026-08-31 | 0.041688 |
| 2026-09-01 | 0.041754 |
| 2026-09-02 | 0.041724 |
| 2026-09-03 | 0.041692 |
| 2026-09-04 | 0.041671 |
| 2026-09-05 | 0.041559 |
| 2026-09-06 | 0.041518 |
| 2026-09-07 | 0.041516 |
| 2026-09-08 | 0.041638 |
| 2026-09-09 | 0.041631 |
| 2026-09-10 | 0.041582 |
| 2026-09-11 | 0.041531 |
| 2026-09-12 | 0.041571 |
| 2026-09-13 | 0.04146 |
| 2026-09-14 | 0.041325 |
| 2026-09-15 | 0.041378 |
| 2026-09-16 | 0.041426 |
| 2026-09-17 | 0.041447 |
| 2026-09-18 | 0.041283 |
| 2026-09-19 | 0.04132 |
| 2026-09-20 | 0.041315 |
| 2026-09-21 | 0.041384 |
| 2026-09-22 | 0.041617 |
| 2026-09-23 | 0.041616 |
| 2026-09-24 | 0.041582 |
| 2026-09-25 | 0.041628 |
| 2026-09-26 | 0.041725 |
| 2026-09-27 | 0.041571 |
| 2026-09-28 | 0.04158 |
| 2026-09-30 | 0.041432 |
| 2026-10-02 | 0.04152 |
| 2026-10-03 | 0.041614 |
| 2026-10-05 | 0.041411 |
| 2026-10-06 | 0.041368 |
| 2026-10-07 | 0.041285 |
| 2026-10-08 | 0.041135 |
| 2026-10-09 | 0.041325 |
| 2026-10-10 | 0.041361 |
| 2026-10-11 | 0.04132 |
| 2026-10-12 | 0.041308 |
| 2026-10-13 | 0.041294 |
| 2026-10-14 | 0.041332 |
| 2026-10-15 | 0.041139 |
| 2026-10-16 | 0.04118 |
| 2026-10-17 | 0.041161 |
| 2026-10-18 | 0.041148 |
| 2026-10-19 | 0.041152 |
| 2026-10-20 | 0.041117 |
| 2026-10-21 | 0.041009 |
| 2026-10-22 | 0.040869 |
| 2026-10-23 | 0.040742 |
| 2026-10-24 | 0.040798 |
| 2026-10-25 | 0.040745 |
| 2026-10-26 | 0.04048 |
| 2026-10-27 | 0.040548 |
| 2026-10-28 | 0.040537 |
| 2026-10-29 | 0.040621 |
| 2026-10-30 | 0.040735 |
| 2026-10-31 | 0.040741 |
High
0.04956
Low
0.04048
Average
0.04596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GEL API questions
How do I get the PHP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GEL rate in rates.GEL.
How far back does PHP/GEL historical data go?
Daily PHP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.