PHP to GBP exchange rate API
Philippine Peso to Pound Sterling · quoted 2026-10-17
0.01187
▼ +10.63% over 2Y
1 PHP = 0.01187 GBP · 1 GBP = 84.2815 PHP · Get this rate via the API
1 PHP buys 0.01187 GBP as of 2026-10-17, so 1 GBP buys 84.2815 PHP. Over the last 2 years, PHP/GBP traded between 0.01177 and 0.01406, averaged 0.01285 and fell 10.63%. The API holds daily PHP/GBP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-17 | 0.013277 |
| 2024-10-18 | 0.013336 |
| 2024-10-19 | 0.013314 |
| 2024-10-20 | 0.013271 |
| 2024-10-21 | 0.013324 |
| 2024-10-22 | 0.013317 |
| 2024-10-23 | 0.0133 |
| 2024-10-24 | 0.013309 |
| 2024-10-25 | 0.013206 |
| 2024-10-26 | 0.013207 |
| 2024-10-27 | 0.013137 |
| 2024-10-28 | 0.013227 |
| 2024-10-29 | 0.013207 |
| 2024-10-30 | 0.013239 |
| 2024-10-31 | 0.013217 |
| 2024-11-01 | 0.013222 |
| 2024-11-02 | 0.013255 |
| 2024-11-03 | 0.013135 |
| 2024-11-04 | 0.013183 |
| 2024-11-05 | 0.013204 |
| 2024-11-06 | 0.01322 |
| 2024-11-07 | 0.013183 |
| 2024-11-08 | 0.013235 |
| 2024-11-09 | 0.013239 |
| 2024-11-10 | 0.013185 |
| 2024-11-11 | 0.013237 |
| 2024-11-12 | 0.013301 |
| 2024-11-13 | 0.013383 |
| 2024-11-14 | 0.013418 |
| 2024-11-15 | 0.013425 |
| 2024-11-16 | 0.01349 |
| 2024-11-17 | 0.013426 |
| 2024-11-18 | 0.013492 |
| 2024-11-19 | 0.013422 |
| 2024-11-20 | 0.013387 |
| 2024-11-21 | 0.013406 |
| 2024-11-22 | 0.013558 |
| 2024-11-23 | 0.013535 |
| 2024-11-24 | 0.013446 |
| 2024-11-25 | 0.013475 |
| 2024-11-26 | 0.013455 |
| 2024-11-27 | 0.013479 |
| 2024-11-28 | 0.013451 |
| 2024-11-29 | 0.013433 |
| 2024-11-30 | 0.013398 |
| 2024-12-01 | 0.013323 |
| 2024-12-02 | 0.013445 |
| 2024-12-03 | 0.013497 |
| 2024-12-04 | 0.013553 |
| 2024-12-05 | 0.013585 |
| 2024-12-06 | 0.013535 |
| 2024-12-07 | 0.013557 |
| 2024-12-08 | 0.013532 |
| 2024-12-09 | 0.013508 |
| 2024-12-10 | 0.013522 |
| 2024-12-11 | 0.013459 |
| 2024-12-12 | 0.013471 |
| 2024-12-13 | 0.013472 |
| 2024-12-14 | 0.013501 |
| 2024-12-15 | 0.013459 |
| 2024-12-16 | 0.013441 |
| 2024-12-17 | 0.013336 |
| 2024-12-18 | 0.01334 |
| 2024-12-19 | 0.013428 |
| 2024-12-20 | 0.013449 |
| 2024-12-21 | 0.013518 |
| 2024-12-22 | 0.013481 |
| 2024-12-23 | 0.013628 |
| 2024-12-24 | 0.013622 |
| 2024-12-25 | 0.013618 |
| 2024-12-26 | 0.013708 |
| 2024-12-27 | 0.013693 |
| 2024-12-28 | 0.013738 |
| 2024-12-29 | 0.013713 |
| 2024-12-30 | 0.01373 |
| 2024-12-31 | 0.01375 |
| 2025-01-01 | 0.013726 |
| 2025-01-02 | 0.013906 |
| 2025-01-03 | 0.01387 |
| 2025-01-04 | 0.013832 |
| 2025-01-05 | 0.013825 |
| 2025-01-06 | 0.013765 |
| 2025-01-07 | 0.013732 |
| 2025-01-08 | 0.013856 |
| 2025-01-09 | 0.013902 |
| 2025-01-10 | 0.013892 |
| 2025-01-11 | 0.013925 |
| 2025-01-12 | 0.014003 |
| 2025-01-13 | 0.014061 |
| 2025-01-14 | 0.014002 |
| 2025-01-15 | 0.013968 |
| 2025-01-16 | 0.014006 |
| 2025-01-17 | 0.013996 |
| 2025-01-18 | 0.014032 |
| 2025-01-19 | 0.013994 |
| 2025-01-20 | 0.014019 |
| 2025-01-21 | 0.013947 |
| 2025-01-22 | 0.013846 |
| 2025-01-23 | 0.013832 |
| 2025-01-24 | 0.013805 |
| 2025-01-25 | 0.013744 |
| 2025-01-26 | 0.01371 |
| 2025-01-27 | 0.013696 |
| 2025-01-28 | 0.013771 |
| 2025-01-29 | 0.013787 |
| 2025-01-30 | 0.013788 |
| 2025-01-31 | 0.013778 |
| 2025-02-01 | 0.013813 |
| 2025-02-02 | 0.013874 |
| 2025-02-03 | 0.013819 |
| 2025-02-04 | 0.013813 |
| 2025-02-05 | 0.013746 |
| 2025-02-06 | 0.013901 |
| 2025-02-07 | 0.013848 |
| 2025-02-08 | 0.013888 |
| 2025-02-09 | 0.013869 |
| 2025-02-10 | 0.013877 |
| 2025-02-11 | 0.01388 |
| 2025-02-12 | 0.013822 |
| 2025-02-13 | 0.013813 |
| 2025-02-14 | 0.013757 |
| 2025-02-15 | 0.013758 |
| 2025-02-16 | 0.013694 |
| 2025-02-17 | 0.013682 |
| 2025-02-18 | 0.013645 |
| 2025-02-19 | 0.013658 |
| 2025-02-20 | 0.013698 |
| 2025-02-21 | 0.013647 |
| 2025-02-22 | 0.01366 |
| 2025-02-23 | 0.013632 |
| 2025-02-24 | 0.013672 |
| 2025-02-25 | 0.013628 |
| 2025-02-26 | 0.013644 |
| 2025-02-27 | 0.013635 |
| 2025-02-28 | 0.013687 |
| 2025-03-01 | 0.013708 |
| 2025-03-02 | 0.013673 |
| 2025-03-03 | 0.013655 |
| 2025-03-04 | 0.013617 |
| 2025-03-05 | 0.013603 |
| 2025-03-06 | 0.013531 |
| 2025-03-07 | 0.013534 |
| 2025-03-08 | 0.013496 |
| 2025-03-09 | 0.013512 |
| 2025-03-10 | 0.013467 |
| 2025-03-11 | 0.013495 |
| 2025-03-12 | 0.013463 |
| 2025-03-13 | 0.01346 |
| 2025-03-14 | 0.013496 |
| 2025-03-15 | 0.013485 |
| 2025-03-16 | 0.013477 |
| 2025-03-17 | 0.013448 |
| 2025-03-18 | 0.013458 |
| 2025-03-19 | 0.013484 |
| 2025-03-20 | 0.013496 |
| 2025-03-21 | 0.013509 |
| 2025-03-22 | 0.013503 |
| 2025-03-23 | 0.013476 |
| 2025-03-24 | 0.013479 |
| 2025-03-25 | 0.013418 |
| 2025-03-26 | 0.013431 |
| 2025-03-27 | 0.013457 |
| 2025-03-28 | 0.013456 |
| 2025-03-29 | 0.013467 |
| 2025-03-30 | 0.01344 |
| 2025-03-31 | 0.013491 |
| 2025-04-01 | 0.013539 |
| 2025-04-02 | 0.013502 |
| 2025-04-03 | 0.013296 |
| 2025-04-04 | 0.013427 |
| 2025-04-05 | 0.013524 |
| 2025-04-06 | 0.01357 |
| 2025-04-07 | 0.013598 |
| 2025-04-08 | 0.013642 |
| 2025-04-09 | 0.013624 |
| 2025-04-10 | 0.013493 |
| 2025-04-11 | 0.013387 |
| 2025-04-12 | 0.013365 |
| 2025-04-13 | 0.013392 |
| 2025-04-14 | 0.013316 |
| 2025-04-15 | 0.013259 |
| 2025-04-16 | 0.01329 |
| 2025-04-17 | 0.013337 |
| 2025-04-18 | 0.013274 |
| 2025-04-19 | 0.013257 |
| 2025-04-20 | 0.013235 |
| 2025-04-21 | 0.013162 |
| 2025-04-22 | 0.013216 |
| 2025-04-23 | 0.013288 |
| 2025-04-24 | 0.013313 |
| 2025-04-25 | 0.013346 |
| 2025-04-26 | 0.013367 |
| 2025-04-27 | 0.013348 |
| 2025-04-28 | 0.0133 |
| 2025-04-29 | 0.013319 |
| 2025-04-30 | 0.013406 |
| 2025-05-01 | 0.01341 |
| 2025-05-02 | 0.013542 |
| 2025-05-03 | 0.01356 |
| 2025-05-04 | 0.013526 |
| 2025-05-05 | 0.013491 |
| 2025-05-06 | 0.013435 |
| 2025-05-07 | 0.013533 |
| 2025-05-08 | 0.013474 |
| 2025-05-09 | 0.013582 |
| 2025-05-10 | 0.013575 |
| 2025-05-11 | 0.013556 |
| 2025-05-12 | 0.01362 |
| 2025-05-13 | 0.013554 |
| 2025-05-14 | 0.013433 |
| 2025-05-15 | 0.013492 |
| 2025-05-16 | 0.013513 |
| 2025-05-17 | 0.013493 |
| 2025-05-18 | 0.013479 |
| 2025-05-19 | 0.013421 |
| 2025-05-20 | 0.013431 |
| 2025-05-21 | 0.013408 |
| 2025-05-22 | 0.013387 |
| 2025-05-23 | 0.013404 |
| 2025-05-24 | 0.013341 |
| 2025-05-25 | 0.01334 |
| 2025-05-26 | 0.013301 |
| 2025-05-27 | 0.013289 |
| 2025-05-28 | 0.013371 |
| 2025-05-29 | 0.013331 |
| 2025-05-30 | 0.013308 |
| 2025-05-31 | 0.013323 |
| 2025-06-01 | 0.013294 |
| 2025-06-02 | 0.01327 |
| 2025-06-03 | 0.013305 |
| 2025-06-04 | 0.013261 |
| 2025-06-05 | 0.013255 |
| 2025-06-06 | 0.013241 |
| 2025-06-07 | 0.013223 |
| 2025-06-08 | 0.01324 |
| 2025-06-09 | 0.013226 |
| 2025-06-10 | 0.013262 |
| 2025-06-11 | 0.013271 |
| 2025-06-12 | 0.013214 |
| 2025-06-13 | 0.013144 |
| 2025-06-14 | 0.013175 |
| 2025-06-15 | 0.013093 |
| 2025-06-16 | 0.013069 |
| 2025-06-17 | 0.013086 |
| 2025-06-18 | 0.012986 |
| 2025-06-19 | 0.012968 |
| 2025-06-20 | 0.012968 |
| 2025-06-21 | 0.012996 |
| 2025-06-22 | 0.013003 |
| 2025-06-23 | 0.012961 |
| 2025-06-24 | 0.012863 |
| 2025-06-25 | 0.012958 |
| 2025-06-26 | 0.012894 |
| 2025-06-27 | 0.012884 |
| 2025-06-28 | 0.012894 |
| 2025-06-29 | 0.012857 |
| 2025-06-30 | 0.01293 |
| 2025-07-01 | 0.012909 |
| 2025-07-02 | 0.012986 |
| 2025-07-03 | 0.013 |
| 2025-07-04 | 0.012961 |
| 2025-07-05 | 0.012959 |
| 2025-07-06 | 0.012957 |
| 2025-07-07 | 0.012958 |
| 2025-07-08 | 0.013039 |
| 2025-07-09 | 0.013015 |
| 2025-07-10 | 0.013032 |
| 2025-07-11 | 0.013118 |
| 2025-07-12 | 0.013111 |
| 2025-07-13 | 0.01308 |
| 2025-07-14 | 0.013082 |
| 2025-07-15 | 0.013123 |
| 2025-07-16 | 0.013071 |
| 2025-07-17 | 0.013035 |
| 2025-07-18 | 0.01303 |
| 2025-07-19 | 0.013057 |
| 2025-07-20 | 0.013026 |
| 2025-07-21 | 0.012981 |
| 2025-07-22 | 0.013018 |
| 2025-07-23 | 0.01301 |
| 2025-07-24 | 0.013023 |
| 2025-07-25 | 0.013012 |
| 2025-07-26 | 0.013019 |
| 2025-07-27 | 0.012987 |
| 2025-07-28 | 0.013015 |
| 2025-07-29 | 0.013076 |
| 2025-07-30 | 0.012995 |
| 2025-07-31 | 0.012953 |
| 2025-08-01 | 0.013066 |
| 2025-08-02 | 0.013034 |
| 2025-08-03 | 0.012957 |
| 2025-08-04 | 0.013123 |
| 2025-08-05 | 0.013056 |
| 2025-08-06 | 0.013067 |
| 2025-08-07 | 0.013022 |
| 2025-08-08 | 0.01308 |
| 2025-08-09 | 0.01309 |
| 2025-08-10 | 0.013033 |
| 2025-08-11 | 0.013054 |
| 2025-08-12 | 0.013011 |
| 2025-08-13 | 0.01301 |
| 2025-08-14 | 0.012946 |
| 2025-08-15 | 0.012918 |
| 2025-08-16 | 0.012924 |
| 2025-08-17 | 0.012909 |
| 2025-08-18 | 0.012959 |
| 2025-08-19 | 0.012941 |
| 2025-08-20 | 0.013011 |
| 2025-08-21 | 0.013023 |
| 2025-08-22 | 0.013092 |
| 2025-08-23 | 0.013085 |
| 2025-08-24 | 0.013095 |
| 2025-08-25 | 0.013065 |
| 2025-08-26 | 0.013016 |
| 2025-08-27 | 0.012995 |
| 2025-08-28 | 0.012981 |
| 2025-08-29 | 0.012998 |
| 2025-08-30 | 0.012964 |
| 2025-08-31 | 0.012937 |
| 2025-09-01 | 0.012931 |
| 2025-09-02 | 0.012938 |
| 2025-09-03 | 0.013007 |
| 2025-09-04 | 0.013026 |
| 2025-09-05 | 0.013051 |
| 2025-09-06 | 0.013066 |
| 2025-09-07 | 0.013014 |
| 2025-09-08 | 0.013025 |
| 2025-09-09 | 0.012964 |
| 2025-09-10 | 0.012934 |
| 2025-09-11 | 0.012942 |
| 2025-09-12 | 0.012925 |
| 2025-09-13 | 0.012906 |
| 2025-09-14 | 0.012899 |
| 2025-09-15 | 0.012844 |
| 2025-09-16 | 0.012879 |
| 2025-09-17 | 0.01289 |
| 2025-09-18 | 0.01287 |
| 2025-09-19 | 0.01299 |
| 2025-09-20 | 0.013044 |
| 2025-09-21 | 0.01298 |
| 2025-09-22 | 0.013023 |
| 2025-09-23 | 0.012926 |
| 2025-09-24 | 0.012921 |
| 2025-09-25 | 0.012808 |
| 2025-09-26 | 0.012874 |
| 2025-09-27 | 0.012861 |
| 2025-09-28 | 0.012807 |
| 2025-09-29 | 0.01279 |
| 2025-09-30 | 0.012773 |
| 2025-10-01 | 0.012772 |
| 2025-10-02 | 0.012766 |
| 2025-10-03 | 0.01284 |
| 2025-10-04 | 0.012811 |
| 2025-10-05 | 0.012812 |
| 2025-10-06 | 0.012765 |
| 2025-10-07 | 0.012833 |
| 2025-10-08 | 0.012853 |
| 2025-10-09 | 0.012853 |
| 2025-10-10 | 0.012917 |
| 2025-10-11 | 0.012839 |
| 2025-10-12 | 0.012825 |
| 2025-10-13 | 0.012867 |
| 2025-10-14 | 0.012947 |
| 2025-10-15 | 0.012881 |
| 2025-10-16 | 0.012826 |
| 2025-10-17 | 0.012799 |
| 2025-10-18 | 0.012817 |
| 2025-10-19 | 0.01278 |
| 2025-10-20 | 0.012818 |
| 2025-10-21 | 0.012806 |
| 2025-10-22 | 0.012876 |
| 2025-10-23 | 0.012788 |
| 2025-10-24 | 0.012816 |
| 2025-10-25 | 0.012781 |
| 2025-10-26 | 0.012772 |
| 2025-10-27 | 0.012723 |
| 2025-10-28 | 0.012726 |
| 2025-10-29 | 0.012891 |
| 2025-10-30 | 0.012927 |
| 2025-10-31 | 0.012996 |
| 2025-11-01 | 0.012952 |
| 2025-11-02 | 0.012921 |
| 2025-11-03 | 0.012935 |
| 2025-11-04 | 0.013058 |
| 2025-11-05 | 0.013037 |
| 2025-11-06 | 0.012982 |
| 2025-11-07 | 0.012885 |
| 2025-11-08 | 0.012919 |
| 2025-11-09 | 0.012854 |
| 2025-11-10 | 0.01287 |
| 2025-11-11 | 0.012898 |
| 2025-11-12 | 0.012884 |
| 2025-11-13 | 0.012889 |
| 2025-11-14 | 0.012877 |
| 2025-11-15 | 0.01285 |
| 2025-11-16 | 0.012834 |
| 2025-11-17 | 0.012866 |
| 2025-11-18 | 0.012937 |
| 2025-11-19 | 0.012941 |
| 2025-11-20 | 0.012965 |
| 2025-11-21 | 0.01298 |
| 2025-11-22 | 0.012998 |
| 2025-11-23 | 0.012956 |
| 2025-11-24 | 0.012984 |
| 2025-11-25 | 0.012928 |
| 2025-11-26 | 0.012886 |
| 2025-11-27 | 0.012856 |
| 2025-11-28 | 0.012898 |
| 2025-11-29 | 0.012882 |
| 2025-11-30 | 0.012853 |
| 2025-12-01 | 0.012887 |
| 2025-12-02 | 0.012908 |
| 2025-12-03 | 0.012741 |
| 2025-12-04 | 0.012698 |
| 2025-12-05 | 0.012699 |
| 2025-12-06 | 0.012719 |
| 2025-12-07 | 0.01269 |
| 2025-12-08 | 0.01269 |
| 2025-12-09 | 0.012651 |
| 2025-12-10 | 0.012673 |
| 2025-12-11 | 0.012661 |
| 2025-12-12 | 0.012654 |
| 2025-12-13 | 0.012648 |
| 2025-12-14 | 0.012621 |
| 2025-12-15 | 0.012668 |
| 2025-12-16 | 0.012692 |
| 2025-12-17 | 0.012774 |
| 2025-12-18 | 0.012734 |
| 2025-12-19 | 0.012742 |
| 2025-12-20 | 0.012764 |
| 2025-12-21 | 0.012696 |
| 2025-12-22 | 0.012676 |
| 2025-12-23 | 0.01259 |
| 2025-12-24 | 0.012601 |
| 2025-12-25 | 0.012574 |
| 2025-12-26 | 0.012552 |
| 2025-12-27 | 0.012621 |
| 2025-12-28 | 0.012579 |
| 2025-12-29 | 0.012598 |
| 2025-12-30 | 0.012595 |
| 2025-12-31 | 0.012597 |
| 2026-01-01 | 0.012605 |
| 2026-01-02 | 0.01264 |
| 2026-01-03 | 0.012634 |
| 2026-01-04 | 0.012588 |
| 2026-01-05 | 0.01259 |
| 2026-01-06 | 0.012497 |
| 2026-01-07 | 0.012501 |
| 2026-01-08 | 0.012576 |
| 2026-01-09 | 0.012587 |
| 2026-01-10 | 0.012586 |
| 2026-01-11 | 0.012562 |
| 2026-01-12 | 0.012502 |
| 2026-01-13 | 0.012498 |
| 2026-01-14 | 0.012511 |
| 2026-01-15 | 0.012537 |
| 2026-01-16 | 0.012566 |
| 2026-01-17 | 0.012614 |
| 2026-01-18 | 0.012573 |
| 2026-01-19 | 0.012541 |
| 2026-01-20 | 0.012544 |
| 2026-01-21 | 0.012574 |
| 2026-01-22 | 0.012599 |
| 2026-01-23 | 0.012514 |
| 2026-01-24 | 0.012425 |
| 2026-01-25 | 0.012356 |
| 2026-01-26 | 0.012389 |
| 2026-01-27 | 0.012327 |
| 2026-01-28 | 0.012344 |
| 2026-01-29 | 0.012268 |
| 2026-01-30 | 0.012337 |
| 2026-01-31 | 0.012404 |
| 2026-02-01 | 0.01237 |
| 2026-02-02 | 0.012412 |
| 2026-02-03 | 0.012365 |
| 2026-02-04 | 0.012357 |
| 2026-02-05 | 0.012541 |
| 2026-02-06 | 0.012569 |
| 2026-02-07 | 0.012554 |
| 2026-02-08 | 0.012535 |
| 2026-02-09 | 0.012516 |
| 2026-02-10 | 0.012491 |
| 2026-02-11 | 0.012504 |
| 2026-02-12 | 0.012644 |
| 2026-02-13 | 0.012699 |
| 2026-02-14 | 0.012647 |
| 2026-02-15 | 0.012619 |
| 2026-02-16 | 0.012645 |
| 2026-02-17 | 0.012768 |
| 2026-02-18 | 0.012726 |
| 2026-02-19 | 0.012807 |
| 2026-02-20 | 0.012755 |
| 2026-02-21 | 0.012799 |
| 2026-02-22 | 0.012736 |
| 2026-02-23 | 0.01286 |
| 2026-02-24 | 0.012834 |
| 2026-02-25 | 0.012846 |
| 2026-02-26 | 0.012808 |
| 2026-02-27 | 0.012868 |
| 2026-02-28 | 0.012842 |
| 2026-03-01 | 0.012875 |
| 2026-03-02 | 0.012825 |
| 2026-03-03 | 0.012846 |
| 2026-03-04 | 0.01278 |
| 2026-03-05 | 0.012766 |
| 2026-03-06 | 0.012651 |
| 2026-03-07 | 0.012624 |
| 2026-03-08 | 0.012666 |
| 2026-03-09 | 0.01258 |
| 2026-03-10 | 0.012596 |
| 2026-03-11 | 0.012585 |
| 2026-03-12 | 0.012567 |
| 2026-03-13 | 0.012664 |
| 2026-03-14 | 0.012647 |
| 2026-03-15 | 0.012622 |
| 2026-03-16 | 0.012599 |
| 2026-03-17 | 0.012584 |
| 2026-03-18 | 0.01252 |
| 2026-03-19 | 0.012499 |
| 2026-03-20 | 0.012494 |
| 2026-03-21 | 0.012459 |
| 2026-03-22 | 0.012522 |
| 2026-03-23 | 0.012495 |
| 2026-03-24 | 0.012407 |
| 2026-03-25 | 0.012431 |
| 2026-03-26 | 0.012451 |
| 2026-03-27 | 0.012432 |
| 2026-03-28 | 0.012448 |
| 2026-03-29 | 0.012429 |
| 2026-03-30 | 0.01245 |
| 2026-03-31 | 0.012443 |
| 2026-04-01 | 0.012472 |
| 2026-04-02 | 0.012489 |
| 2026-04-03 | 0.012536 |
| 2026-04-04 | 0.012546 |
| 2026-04-05 | 0.012557 |
| 2026-04-06 | 0.01247 |
| 2026-04-07 | 0.012532 |
| 2026-04-08 | 0.012497 |
| 2026-04-09 | 0.012456 |
| 2026-04-10 | 0.012427 |
| 2026-04-11 | 0.012412 |
| 2026-04-12 | 0.0124 |
| 2026-04-13 | 0.012373 |
| 2026-04-14 | 0.012314 |
| 2026-04-15 | 0.012279 |
| 2026-04-16 | 0.01231 |
| 2026-04-17 | 0.0123 |
| 2026-04-18 | 0.012413 |
| 2026-04-19 | 0.012355 |
| 2026-04-20 | 0.012362 |
| 2026-04-21 | 0.012361 |
| 2026-04-22 | 0.012313 |
| 2026-04-23 | 0.012253 |
| 2026-04-24 | 0.012219 |
| 2026-04-25 | 0.012208 |
| 2026-04-26 | 0.012162 |
| 2026-04-27 | 0.012128 |
| 2026-04-28 | 0.012114 |
| 2026-04-29 | 0.012015 |
| 2026-04-30 | 0.012044 |
| 2026-05-01 | 0.011939 |
| 2026-05-02 | 0.012016 |
| 2026-05-03 | 0.011956 |
| 2026-05-04 | 0.011973 |
| 2026-05-05 | 0.011992 |
| 2026-05-06 | 0.012085 |
| 2026-05-07 | 0.012159 |
| 2026-05-08 | 0.012147 |
| 2026-05-09 | 0.01212 |
| 2026-05-10 | 0.012118 |
| 2026-05-11 | 0.012065 |
| 2026-05-12 | 0.01203 |
| 2026-05-13 | 0.012056 |
| 2026-05-14 | 0.01203 |
| 2026-05-15 | 0.012134 |
| 2026-05-16 | 0.012171 |
| 2026-05-17 | 0.012147 |
| 2026-05-18 | 0.012111 |
| 2026-05-19 | 0.012084 |
| 2026-05-20 | 0.012094 |
| 2026-05-21 | 0.012097 |
| 2026-05-22 | 0.012094 |
| 2026-05-23 | 0.012082 |
| 2026-05-24 | 0.012041 |
| 2026-05-25 | 0.012088 |
| 2026-05-26 | 0.012062 |
| 2026-05-27 | 0.012111 |
| 2026-05-28 | 0.012119 |
| 2026-05-29 | 0.012096 |
| 2026-05-30 | 0.012078 |
| 2026-05-31 | 0.012052 |
| 2026-06-01 | 0.012026 |
| 2026-06-02 | 0.012037 |
| 2026-06-03 | 0.012039 |
| 2026-06-04 | 0.012064 |
| 2026-06-05 | 0.012083 |
| 2026-06-06 | 0.012143 |
| 2026-06-07 | 0.01216 |
| 2026-06-08 | 0.01213 |
| 2026-06-09 | 0.012133 |
| 2026-06-10 | 0.012173 |
| 2026-06-11 | 0.0122 |
| 2026-06-12 | 0.012274 |
| 2026-06-13 | 0.012278 |
| 2026-06-14 | 0.012231 |
| 2026-06-15 | 0.012349 |
| 2026-06-16 | 0.012366 |
| 2026-06-17 | 0.012342 |
| 2026-06-18 | 0.012467 |
| 2026-06-19 | 0.012442 |
| 2026-06-20 | 0.012447 |
| 2026-06-21 | 0.012434 |
| 2026-06-22 | 0.012365 |
| 2026-06-23 | 0.012393 |
| 2026-06-24 | 0.012379 |
| 2026-06-25 | 0.012419 |
| 2026-06-26 | 0.01234 |
| 2026-06-27 | 0.012363 |
| 2026-06-28 | 0.012332 |
| 2026-06-29 | 0.012354 |
| 2026-06-30 | 0.012326 |
| 2026-07-01 | 0.012252 |
| 2026-07-02 | 0.012204 |
| 2026-07-03 | 0.012186 |
| 2026-07-04 | 0.01219 |
| 2026-07-05 | 0.012169 |
| 2026-07-06 | 0.01218 |
| 2026-07-07 | 0.01216 |
| 2026-07-08 | 0.01217 |
| 2026-07-09 | 0.012118 |
| 2026-07-10 | 0.012099 |
| 2026-07-11 | 0.012137 |
| 2026-07-12 | 0.012119 |
| 2026-07-13 | 0.012129 |
| 2026-07-14 | 0.01211 |
| 2026-07-15 | 0.012093 |
| 2026-07-16 | 0.01201 |
| 2026-07-17 | 0.01208 |
| 2026-07-18 | 0.012053 |
| 2026-07-19 | 0.012052 |
| 2026-07-20 | 0.012044 |
| 2026-07-21 | 0.012086 |
| 2026-07-22 | 0.012111 |
| 2026-07-23 | 0.012124 |
| 2026-07-24 | 0.012137 |
| 2026-07-25 | 0.012162 |
| 2026-07-26 | 0.012112 |
| 2026-07-27 | 0.012169 |
| 2026-07-28 | 0.012211 |
| 2026-07-29 | 0.012254 |
| 2026-07-30 | 0.012136 |
| 2026-07-31 | 0.01216 |
| 2026-08-01 | 0.012113 |
| 2026-08-02 | 0.012085 |
| 2026-08-03 | 0.012184 |
| 2026-08-04 | 0.012191 |
| 2026-08-05 | 0.012212 |
| 2026-08-06 | 0.012214 |
| 2026-08-07 | 0.012215 |
| 2026-08-08 | 0.0122 |
| 2026-08-09 | 0.01215 |
| 2026-08-10 | 0.012189 |
| 2026-08-11 | 0.012108 |
| 2026-08-12 | 0.012076 |
| 2026-08-13 | 0.012086 |
| 2026-08-14 | 0.012033 |
| 2026-08-15 | 0.012022 |
| 2026-08-16 | 0.012003 |
| 2026-08-17 | 0.01199 |
| 2026-08-18 | 0.011967 |
| 2026-08-19 | 0.011932 |
| 2026-08-20 | 0.011889 |
| 2026-08-21 | 0.011876 |
| 2026-08-22 | 0.011867 |
| 2026-08-23 | 0.011857 |
| 2026-08-24 | 0.011883 |
| 2026-08-25 | 0.011886 |
| 2026-08-26 | 0.011898 |
| 2026-08-27 | 0.011894 |
| 2026-08-28 | 0.011826 |
| 2026-08-29 | 0.011861 |
| 2026-08-30 | 0.011842 |
| 2026-08-31 | 0.011837 |
| 2026-09-01 | 0.011838 |
| 2026-09-02 | 0.011858 |
| 2026-09-03 | 0.011852 |
| 2026-09-04 | 0.011797 |
| 2026-09-05 | 0.011795 |
| 2026-09-06 | 0.011788 |
| 2026-09-07 | 0.011798 |
| 2026-09-08 | 0.01181 |
| 2026-09-09 | 0.011796 |
| 2026-09-10 | 0.011819 |
| 2026-09-11 | 0.01182 |
| 2026-09-12 | 0.011812 |
| 2026-09-13 | 0.01177 |
| 2026-09-14 | 0.011787 |
| 2026-09-15 | 0.011809 |
| 2026-09-16 | 0.011847 |
| 2026-09-17 | 0.011919 |
| 2026-09-18 | 0.011932 |
| 2026-09-19 | 0.011864 |
| 2026-09-20 | 0.011868 |
| 2026-09-21 | 0.011888 |
| 2026-09-22 | 0.01198 |
| 2026-09-23 | 0.012042 |
| 2026-09-24 | 0.012054 |
| 2026-09-25 | 0.012077 |
| 2026-09-26 | 0.012094 |
| 2026-09-27 | 0.012074 |
| 2026-09-28 | 0.012065 |
| 2026-09-29 | 0.012069 |
| 2026-09-30 | 0.012002 |
| 2026-10-01 | 0.012032 |
| 2026-10-02 | 0.012101 |
| 2026-10-03 | 0.012083 |
| 2026-10-04 | 0.012028 |
| 2026-10-05 | 0.012065 |
| 2026-10-06 | 0.012005 |
| 2026-10-07 | 0.012057 |
| 2026-10-08 | 0.012018 |
| 2026-10-09 | 0.01204 |
| 2026-10-10 | 0.012037 |
| 2026-10-11 | 0.012013 |
| 2026-10-12 | 0.012039 |
| 2026-10-13 | 0.012027 |
| 2026-10-14 | 0.011987 |
| 2026-10-15 | 0.011968 |
| 2026-10-16 | 0.011909 |
| 2026-10-17 | 0.011865 |
High
0.01406
Low
0.01177
Average
0.01285
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/GBP API questions
How do I get the PHP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/GBP rate in rates.GBP.
How far back does PHP/GBP historical data go?
Daily PHP/GBP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.