PHP to FKP exchange rate API
Philippine Peso to Falkland Islands Pound · quoted 2026-10-18
0.01191
▼ +10.85% over 2Y
1 PHP = 0.01191 FKP · 1 FKP = 83.9560 PHP · Get this rate via the API
1 PHP buys 0.01191 FKP as of 2026-10-18, so 1 FKP buys 83.9560 PHP. Over the last 2 years, PHP/FKP traded between 0.01177 and 0.01404, averaged 0.01285 and fell 10.85%. The API holds daily PHP/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.013361 |
| 2024-10-19 | 0.013314 |
| 2024-10-20 | 0.013267 |
| 2024-10-21 | 0.0133 |
| 2024-10-22 | 0.013311 |
| 2024-10-23 | 0.013272 |
| 2024-10-24 | 0.01337 |
| 2024-10-25 | 0.013221 |
| 2024-10-26 | 0.013208 |
| 2024-10-27 | 0.013142 |
| 2024-10-28 | 0.013261 |
| 2024-10-29 | 0.01321 |
| 2024-10-30 | 0.013183 |
| 2024-10-31 | 0.01326 |
| 2024-11-01 | 0.013291 |
| 2024-11-02 | 0.013255 |
| 2024-11-03 | 0.013163 |
| 2024-11-04 | 0.013184 |
| 2024-11-05 | 0.01324 |
| 2024-11-06 | 0.013107 |
| 2024-11-07 | 0.013263 |
| 2024-11-08 | 0.013214 |
| 2024-11-09 | 0.013239 |
| 2024-11-10 | 0.013181 |
| 2024-11-11 | 0.013196 |
| 2024-11-12 | 0.013258 |
| 2024-11-13 | 0.013376 |
| 2024-11-14 | 0.013389 |
| 2024-11-15 | 0.013445 |
| 2024-11-16 | 0.01349 |
| 2024-11-17 | 0.013429 |
| 2024-11-18 | 0.013486 |
| 2024-11-19 | 0.013394 |
| 2024-11-20 | 0.013365 |
| 2024-11-21 | 0.013387 |
| 2024-11-22 | 0.013475 |
| 2024-11-23 | 0.013535 |
| 2024-11-24 | 0.013476 |
| 2024-11-25 | 0.01345 |
| 2024-11-26 | 0.013537 |
| 2024-11-27 | 0.013536 |
| 2024-11-28 | 0.013441 |
| 2024-11-29 | 0.013421 |
| 2024-11-30 | 0.013398 |
| 2024-12-01 | 0.013331 |
| 2024-12-02 | 0.013427 |
| 2024-12-03 | 0.013499 |
| 2024-12-04 | 0.013551 |
| 2024-12-05 | 0.013619 |
| 2024-12-06 | 0.013563 |
| 2024-12-07 | 0.013557 |
| 2024-12-08 | 0.013529 |
| 2024-12-09 | 0.013533 |
| 2024-12-10 | 0.013529 |
| 2024-12-11 | 0.013422 |
| 2024-12-12 | 0.01343 |
| 2024-12-13 | 0.013469 |
| 2024-12-14 | 0.013501 |
| 2024-12-15 | 0.013454 |
| 2024-12-16 | 0.013465 |
| 2024-12-17 | 0.013349 |
| 2024-12-18 | 0.013355 |
| 2024-12-19 | 0.013449 |
| 2024-12-20 | 0.013488 |
| 2024-12-21 | 0.013518 |
| 2024-12-22 | 0.01348 |
| 2024-12-23 | 0.013568 |
| 2024-12-24 | 0.013645 |
| 2024-12-25 | 0.013621 |
| 2024-12-26 | 0.013697 |
| 2024-12-27 | 0.013728 |
| 2024-12-28 | 0.013738 |
| 2024-12-29 | 0.013709 |
| 2024-12-30 | 0.013739 |
| 2024-12-31 | 0.013723 |
| 2025-01-01 | 0.013726 |
| 2025-01-02 | 0.013793 |
| 2025-01-03 | 0.013897 |
| 2025-01-04 | 0.013832 |
| 2025-01-05 | 0.013825 |
| 2025-01-06 | 0.013888 |
| 2025-01-07 | 0.013761 |
| 2025-01-08 | 0.013689 |
| 2025-01-09 | 0.013828 |
| 2025-01-10 | 0.013899 |
| 2025-01-11 | 0.013925 |
| 2025-01-12 | 0.013991 |
| 2025-01-13 | 0.013976 |
| 2025-01-14 | 0.013938 |
| 2025-01-15 | 0.013984 |
| 2025-01-16 | 0.013956 |
| 2025-01-17 | 0.013951 |
| 2025-01-18 | 0.014032 |
| 2025-01-19 | 0.013994 |
| 2025-01-20 | 0.014038 |
| 2025-01-21 | 0.013915 |
| 2025-01-22 | 0.013875 |
| 2025-01-23 | 0.013829 |
| 2025-01-24 | 0.013866 |
| 2025-01-25 | 0.013744 |
| 2025-01-26 | 0.013707 |
| 2025-01-27 | 0.013771 |
| 2025-01-28 | 0.013733 |
| 2025-01-29 | 0.013762 |
| 2025-01-30 | 0.013766 |
| 2025-01-31 | 0.013785 |
| 2025-02-01 | 0.013813 |
| 2025-02-02 | 0.013785 |
| 2025-02-03 | 0.013885 |
| 2025-02-04 | 0.013827 |
| 2025-02-05 | 0.01382 |
| 2025-02-06 | 0.013757 |
| 2025-02-07 | 0.013871 |
| 2025-02-08 | 0.013888 |
| 2025-02-09 | 0.013858 |
| 2025-02-10 | 0.013884 |
| 2025-02-11 | 0.013907 |
| 2025-02-12 | 0.013816 |
| 2025-02-13 | 0.013833 |
| 2025-02-14 | 0.013781 |
| 2025-02-15 | 0.013758 |
| 2025-02-16 | 0.013701 |
| 2025-02-17 | 0.013684 |
| 2025-02-18 | 0.013622 |
| 2025-02-19 | 0.013643 |
| 2025-02-20 | 0.013722 |
| 2025-02-21 | 0.013636 |
| 2025-02-22 | 0.01366 |
| 2025-02-23 | 0.013635 |
| 2025-02-24 | 0.013629 |
| 2025-02-25 | 0.013672 |
| 2025-02-26 | 0.013661 |
| 2025-02-27 | 0.013639 |
| 2025-02-28 | 0.013689 |
| 2025-03-01 | 0.013708 |
| 2025-03-02 | 0.013678 |
| 2025-03-03 | 0.013731 |
| 2025-03-04 | 0.013669 |
| 2025-03-05 | 0.013632 |
| 2025-03-06 | 0.01351 |
| 2025-03-07 | 0.013566 |
| 2025-03-08 | 0.013496 |
| 2025-03-09 | 0.013516 |
| 2025-03-10 | 0.013459 |
| 2025-03-11 | 0.013545 |
| 2025-03-12 | 0.013473 |
| 2025-03-13 | 0.013421 |
| 2025-03-14 | 0.013483 |
| 2025-03-15 | 0.013485 |
| 2025-03-16 | 0.013492 |
| 2025-03-17 | 0.013484 |
| 2025-03-18 | 0.013446 |
| 2025-03-19 | 0.01345 |
| 2025-03-20 | 0.013435 |
| 2025-03-21 | 0.013469 |
| 2025-03-22 | 0.013503 |
| 2025-03-23 | 0.013489 |
| 2025-03-25 | 0.013449 |
| 2025-03-26 | 0.013388 |
| 2025-03-27 | 0.013506 |
| 2025-03-28 | 0.01346 |
| 2025-03-29 | 0.013467 |
| 2025-03-30 | 0.013431 |
| 2025-03-31 | 0.013494 |
| 2025-04-01 | 0.01351 |
| 2025-04-02 | 0.013531 |
| 2025-04-03 | 0.013419 |
| 2025-04-04 | 0.01333 |
| 2025-04-05 | 0.013524 |
| 2025-04-06 | 0.013551 |
| 2025-04-07 | 0.013512 |
| 2025-04-08 | 0.013654 |
| 2025-04-09 | 0.013556 |
| 2025-04-10 | 0.013595 |
| 2025-04-11 | 0.013477 |
| 2025-04-12 | 0.013365 |
| 2025-04-13 | 0.013415 |
| 2025-04-14 | 0.013377 |
| 2025-04-15 | 0.013317 |
| 2025-04-16 | 0.013302 |
| 2025-04-17 | 0.013353 |
| 2025-04-18 | 0.013279 |
| 2025-04-19 | 0.013257 |
| 2025-04-20 | 0.013234 |
| 2025-04-21 | 0.013191 |
| 2025-04-22 | 0.013206 |
| 2025-04-23 | 0.013278 |
| 2025-04-24 | 0.013334 |
| 2025-04-25 | 0.013358 |
| 2025-04-26 | 0.013367 |
| 2025-04-27 | 0.013341 |
| 2025-04-28 | 0.01335 |
| 2025-04-29 | 0.013283 |
| 2025-04-30 | 0.013357 |
| 2025-05-01 | 0.013408 |
| 2025-05-02 | 0.013546 |
| 2025-05-03 | 0.01356 |
| 2025-05-04 | 0.013518 |
| 2025-05-05 | 0.013524 |
| 2025-05-06 | 0.013536 |
| 2025-05-08 | 0.013469 |
| 2025-05-09 | 0.013629 |
| 2025-05-10 | 0.013575 |
| 2025-05-11 | 0.013548 |
| 2025-05-12 | 0.013515 |
| 2025-05-13 | 0.013589 |
| 2025-05-14 | 0.01345 |
| 2025-05-15 | 0.01349 |
| 2025-05-17 | 0.013493 |
| 2025-05-18 | 0.013487 |
| 2025-05-19 | 0.013505 |
| 2025-05-20 | 0.013427 |
| 2025-05-21 | 0.013405 |
| 2025-05-22 | 0.013379 |
| 2025-05-23 | 0.013442 |
| 2025-05-24 | 0.013341 |
| 2025-05-25 | 0.013356 |
| 2025-05-26 | 0.013281 |
| 2025-05-27 | 0.013267 |
| 2025-05-28 | 0.013355 |
| 2025-05-29 | 0.013353 |
| 2025-05-30 | 0.013303 |
| 2025-05-31 | 0.013323 |
| 2025-06-01 | 0.013289 |
| 2025-06-02 | 0.013319 |
| 2025-06-03 | 0.01327 |
| 2025-06-04 | 0.013244 |
| 2025-06-05 | 0.013275 |
| 2025-06-06 | 0.01321 |
| 2025-06-07 | 0.013223 |
| 2025-06-08 | 0.013233 |
| 2025-06-09 | 0.013216 |
| 2025-06-10 | 0.013243 |
| 2025-06-11 | 0.013283 |
| 2025-06-12 | 0.013211 |
| 2025-06-13 | 0.013115 |
| 2025-06-14 | 0.013175 |
| 2025-06-15 | 0.013076 |
| 2025-06-16 | 0.013101 |
| 2025-06-17 | 0.013089 |
| 2025-06-18 | 0.013004 |
| 2025-06-19 | 0.013008 |
| 2025-06-20 | 0.012977 |
| 2025-06-21 | 0.012996 |
| 2025-06-22 | 0.012982 |
| 2025-06-23 | 0.012925 |
| 2025-06-24 | 0.012931 |
| 2025-06-25 | 0.012935 |
| 2025-06-26 | 0.012904 |
| 2025-06-27 | 0.01287 |
| 2025-06-28 | 0.012894 |
| 2025-06-29 | 0.012855 |
| 2025-06-30 | 0.012911 |
| 2025-07-01 | 0.01293 |
| 2025-07-02 | 0.012912 |
| 2025-07-03 | 0.013007 |
| 2025-07-04 | 0.012956 |
| 2025-07-05 | 0.012954 |
| 2025-07-06 | 0.01296 |
| 2025-07-07 | 0.012944 |
| 2025-07-08 | 0.01299 |
| 2025-07-09 | 0.013009 |
| 2025-07-10 | 0.012998 |
| 2025-07-11 | 0.013056 |
| 2025-07-12 | 0.013111 |
| 2025-07-13 | 0.013052 |
| 2025-07-14 | 0.013079 |
| 2025-07-15 | 0.013131 |
| 2025-07-16 | 0.013078 |
| 2025-07-17 | 0.013034 |
| 2025-07-18 | 0.013058 |
| 2025-07-19 | 0.013057 |
| 2025-07-20 | 0.01303 |
| 2025-07-21 | 0.013045 |
| 2025-07-22 | 0.013022 |
| 2025-07-23 | 0.013017 |
| 2025-07-24 | 0.012995 |
| 2025-07-25 | 0.012969 |
| 2025-07-26 | 0.013019 |
| 2025-07-27 | 0.012979 |
| 2025-07-28 | 0.013011 |
| 2025-07-29 | 0.013056 |
| 2025-07-30 | 0.013 |
| 2025-07-31 | 0.012928 |
| 2025-08-01 | 0.013032 |
| 2025-08-02 | 0.013034 |
| 2025-08-03 | 0.012961 |
| 2025-08-04 | 0.013127 |
| 2025-08-05 | 0.013053 |
| 2025-08-06 | 0.013079 |
| 2025-08-07 | 0.013089 |
| 2025-08-08 | 0.01307 |
| 2025-08-09 | 0.01309 |
| 2025-08-10 | 0.013032 |
| 2025-08-11 | 0.013025 |
| 2025-08-12 | 0.013041 |
| 2025-08-13 | 0.013077 |
| 2025-08-14 | 0.012943 |
| 2025-08-15 | 0.012934 |
| 2025-08-16 | 0.012924 |
| 2025-08-17 | 0.012916 |
| 2025-08-18 | 0.012943 |
| 2025-08-19 | 0.012964 |
| 2025-08-20 | 0.013011 |
| 2025-08-21 | 0.013013 |
| 2025-08-22 | 0.013096 |
| 2025-08-23 | 0.013085 |
| 2025-08-24 | 0.013095 |
| 2025-08-25 | 0.013081 |
| 2025-08-26 | 0.01303 |
| 2025-08-27 | 0.012964 |
| 2025-08-28 | 0.012995 |
| 2025-08-29 | 0.01295 |
| 2025-08-30 | 0.012964 |
| 2025-08-31 | 0.012936 |
| 2025-09-01 | 0.012936 |
| 2025-09-02 | 0.012845 |
| 2025-09-03 | 0.013048 |
| 2025-09-04 | 0.013029 |
| 2025-09-05 | 0.01308 |
| 2025-09-06 | 0.013066 |
| 2025-09-07 | 0.013017 |
| 2025-09-08 | 0.013054 |
| 2025-09-09 | 0.012959 |
| 2025-09-10 | 0.012944 |
| 2025-09-11 | 0.012925 |
| 2025-09-13 | 0.012906 |
| 2025-09-14 | 0.012898 |
| 2025-09-15 | 0.012899 |
| 2025-09-16 | 0.012912 |
| 2025-09-17 | 0.012893 |
| 2025-09-18 | 0.012872 |
| 2025-09-19 | 0.012932 |
| 2025-09-20 | 0.013044 |
| 2025-09-21 | 0.012972 |
| 2025-09-22 | 0.013051 |
| 2025-09-23 | 0.012911 |
| 2025-09-24 | 0.012876 |
| 2025-09-25 | 0.012778 |
| 2025-09-26 | 0.012887 |
| 2025-09-27 | 0.012861 |
| 2025-09-28 | 0.01281 |
| 2025-09-29 | 0.012802 |
| 2025-09-30 | 0.012787 |
| 2025-10-01 | 0.012798 |
| 2025-10-02 | 0.012761 |
| 2025-10-03 | 0.012847 |
| 2025-10-04 | 0.012811 |
| 2025-10-05 | 0.012789 |
| 2025-10-06 | 0.012747 |
| 2025-10-07 | 0.012765 |
| 2025-10-08 | 0.012862 |
| 2025-10-09 | 0.012817 |
| 2025-10-10 | 0.012898 |
| 2025-10-11 | 0.012839 |
| 2025-10-12 | 0.012818 |
| 2025-10-13 | 0.012846 |
| 2025-10-14 | 0.012867 |
| 2025-10-15 | 0.012893 |
| 2025-10-16 | 0.012812 |
| 2025-10-17 | 0.012796 |
| 2025-10-18 | 0.012817 |
| 2025-10-19 | 0.012781 |
| 2025-10-20 | 0.012797 |
| 2025-10-21 | 0.01278 |
| 2025-10-22 | 0.012842 |
| 2025-10-23 | 0.012784 |
| 2025-10-24 | 0.0128 |
| 2025-10-25 | 0.012781 |
| 2025-10-26 | 0.012781 |
| 2025-10-27 | 0.012743 |
| 2025-10-28 | 0.012654 |
| 2025-10-29 | 0.01284 |
| 2025-10-30 | 0.012845 |
| 2025-10-31 | 0.012945 |
| 2025-11-01 | 0.012952 |
| 2025-11-02 | 0.012909 |
| 2025-11-03 | 0.012937 |
| 2025-11-04 | 0.012999 |
| 2025-11-05 | 0.013059 |
| 2025-11-06 | 0.013012 |
| 2025-11-07 | 0.012881 |
| 2025-11-08 | 0.012919 |
| 2025-11-09 | 0.012852 |
| 2025-11-10 | 0.0129 |
| 2025-11-11 | 0.012884 |
| 2025-11-12 | 0.012865 |
| 2025-11-13 | 0.012941 |
| 2025-11-14 | 0.012895 |
| 2025-11-15 | 0.01285 |
| 2025-11-16 | 0.01282 |
| 2025-11-17 | 0.01289 |
| 2025-11-18 | 0.012923 |
| 2025-11-19 | 0.012929 |
| 2025-11-20 | 0.012979 |
| 2025-11-21 | 0.012981 |
| 2025-11-22 | 0.012998 |
| 2025-11-23 | 0.012958 |
| 2025-11-24 | 0.013006 |
| 2025-11-25 | 0.012963 |
| 2025-11-26 | 0.012896 |
| 2025-11-27 | 0.012835 |
| 2025-11-28 | 0.012882 |
| 2025-11-29 | 0.012882 |
| 2025-11-30 | 0.012846 |
| 2025-12-01 | 0.012926 |
| 2025-12-02 | 0.0129 |
| 2025-12-03 | 0.012821 |
| 2025-12-04 | 0.012698 |
| 2025-12-05 | 0.012709 |
| 2025-12-06 | 0.012719 |
| 2025-12-07 | 0.01268 |
| 2025-12-08 | 0.012678 |
| 2025-12-09 | 0.012641 |
| 2025-12-11 | 0.012681 |
| 2025-12-12 | 0.012644 |
| 2025-12-13 | 0.012648 |
| 2025-12-14 | 0.012613 |
| 2025-12-15 | 0.012686 |
| 2025-12-16 | 0.012759 |
| 2025-12-17 | 0.012696 |
| 2025-12-18 | 0.012766 |
| 2025-12-19 | 0.012728 |
| 2025-12-20 | 0.012764 |
| 2025-12-21 | 0.012697 |
| 2025-12-22 | 0.012711 |
| 2025-12-23 | 0.012611 |
| 2025-12-24 | 0.012575 |
| 2025-12-25 | 0.012574 |
| 2025-12-26 | 0.01254 |
| 2025-12-27 | 0.012621 |
| 2025-12-28 | 0.012579 |
| 2025-12-29 | 0.01258 |
| 2025-12-30 | 0.012581 |
| 2025-12-31 | 0.012601 |
| 2026-01-01 | 0.012597 |
| 2026-01-02 | 0.012596 |
| 2026-01-03 | 0.012634 |
| 2026-01-04 | 0.012584 |
| 2026-01-05 | 0.0126 |
| 2026-01-06 | 0.01247 |
| 2026-01-07 | 0.012477 |
| 2026-01-08 | 0.012562 |
| 2026-01-09 | 0.012577 |
| 2026-01-10 | 0.012586 |
| 2026-01-11 | 0.012559 |
| 2026-01-12 | 0.01255 |
| 2026-01-13 | 0.012484 |
| 2026-01-14 | 0.012524 |
| 2026-01-15 | 0.012508 |
| 2026-01-16 | 0.012581 |
| 2026-01-17 | 0.012614 |
| 2026-01-18 | 0.012557 |
| 2026-01-19 | 0.012567 |
| 2026-01-20 | 0.012567 |
| 2026-01-21 | 0.012551 |
| 2026-01-22 | 0.012589 |
| 2026-01-23 | 0.012542 |
| 2026-01-24 | 0.012425 |
| 2026-01-25 | 0.012376 |
| 2026-01-26 | 0.012362 |
| 2026-01-27 | 0.012374 |
| 2026-01-28 | 0.012335 |
| 2026-01-29 | 0.012274 |
| 2026-01-30 | 0.012347 |
| 2026-01-31 | 0.012404 |
| 2026-02-01 | 0.012373 |
| 2026-02-02 | 0.012392 |
| 2026-02-03 | 0.012373 |
| 2026-02-04 | 0.01237 |
| 2026-02-05 | 0.012482 |
| 2026-02-06 | 0.012607 |
| 2026-02-07 | 0.012554 |
| 2026-02-08 | 0.012522 |
| 2026-02-09 | 0.012564 |
| 2026-02-10 | 0.012479 |
| 2026-02-11 | 0.012505 |
| 2026-02-12 | 0.012613 |
| 2026-02-13 | 0.012688 |
| 2026-02-14 | 0.012647 |
| 2026-02-15 | 0.012615 |
| 2026-02-16 | 0.012644 |
| 2026-02-17 | 0.012699 |
| 2026-02-18 | 0.012745 |
| 2026-02-19 | 0.012763 |
| 2026-02-20 | 0.012796 |
| 2026-02-21 | 0.012799 |
| 2026-02-22 | 0.012739 |
| 2026-02-23 | 0.012828 |
| 2026-02-24 | 0.012826 |
| 2026-02-25 | 0.012857 |
| 2026-02-26 | 0.012796 |
| 2026-02-27 | 0.012855 |
| 2026-02-28 | 0.012839 |
| 2026-03-01 | 0.012833 |
| 2026-03-02 | 0.012772 |
| 2026-03-03 | 0.012756 |
| 2026-03-04 | 0.012827 |
| 2026-03-05 | 0.012766 |
| 2026-03-06 | 0.012619 |
| 2026-03-07 | 0.012624 |
| 2026-03-08 | 0.012611 |
| 2026-03-09 | 0.012626 |
| 2026-03-10 | 0.012612 |
| 2026-03-11 | 0.012558 |
| 2026-03-12 | 0.012586 |
| 2026-03-13 | 0.012578 |
| 2026-03-14 | 0.012647 |
| 2026-03-15 | 0.01262 |
| 2026-03-16 | 0.012626 |
| 2026-03-17 | 0.012615 |
| 2026-03-18 | 0.012478 |
| 2026-03-19 | 0.012504 |
| 2026-03-20 | 0.012452 |
| 2026-03-21 | 0.012459 |
| 2026-03-22 | 0.012507 |
| 2026-03-23 | 0.012586 |
| 2026-03-24 | 0.0124 |
| 2026-03-25 | 0.01242 |
| 2026-03-26 | 0.012436 |
| 2026-03-27 | 0.012375 |
| 2026-03-28 | 0.01237 |
| 2026-03-29 | 0.012429 |
| 2026-03-30 | 0.012415 |
| 2026-03-31 | 0.012472 |
| 2026-04-01 | 0.012551 |
| 2026-04-02 | 0.012454 |
| 2026-04-03 | 0.012514 |
| 2026-04-04 | 0.012547 |
| 2026-04-05 | 0.012554 |
| 2026-04-06 | 0.012489 |
| 2026-04-07 | 0.012556 |
| 2026-04-08 | 0.012565 |
| 2026-04-09 | 0.012441 |
| 2026-04-10 | 0.012432 |
| 2026-04-11 | 0.012424 |
| 2026-04-12 | 0.012376 |
| 2026-04-13 | 0.012337 |
| 2026-04-14 | 0.012418 |
| 2026-04-15 | 0.012364 |
| 2026-04-16 | 0.012292 |
| 2026-04-17 | 0.012268 |
| 2026-04-18 | 0.012401 |
| 2026-04-19 | 0.012313 |
| 2026-04-20 | 0.01235 |
| 2026-04-21 | 0.012361 |
| 2026-04-22 | 0.012277 |
| 2026-04-23 | 0.012257 |
| 2026-04-24 | 0.012208 |
| 2026-04-25 | 0.012209 |
| 2026-04-26 | 0.012154 |
| 2026-04-27 | 0.012162 |
| 2026-04-28 | 0.012089 |
| 2026-04-29 | 0.011979 |
| 2026-04-30 | 0.012042 |
| 2026-05-01 | 0.012039 |
| 2026-05-02 | 0.012014 |
| 2026-05-03 | 0.011942 |
| 2026-05-04 | 0.011949 |
| 2026-05-05 | 0.01195 |
| 2026-05-06 | 0.01216 |
| 2026-05-07 | 0.0122 |
| 2026-05-08 | 0.012159 |
| 2026-05-09 | 0.012142 |
| 2026-05-10 | 0.012096 |
| 2026-05-11 | 0.012037 |
| 2026-05-12 | 0.011975 |
| 2026-05-14 | 0.012014 |
| 2026-05-15 | 0.011989 |
| 2026-05-16 | 0.012171 |
| 2026-05-17 | 0.012143 |
| 2026-05-18 | 0.012164 |
| 2026-05-19 | 0.012079 |
| 2026-05-20 | 0.01209 |
| 2026-05-21 | 0.01209 |
| 2026-05-23 | 0.012082 |
| 2026-05-24 | 0.012051 |
| 2026-05-25 | 0.012108 |
| 2026-05-26 | 0.012047 |
| 2026-05-27 | 0.012093 |
| 2026-05-28 | 0.012148 |
| 2026-05-29 | 0.012089 |
| 2026-05-30 | 0.012078 |
| 2026-05-31 | 0.012049 |
| 2026-06-01 | 0.012034 |
| 2026-06-02 | 0.012046 |
| 2026-06-03 | 0.012028 |
| 2026-06-04 | 0.01209 |
| 2026-06-05 | 0.012118 |
| 2026-06-06 | 0.012143 |
| 2026-06-09 | 0.012184 |
| 2026-06-10 | 0.01217 |
| 2026-06-11 | 0.012184 |
| 2026-06-12 | 0.012261 |
| 2026-06-13 | 0.012278 |
| 2026-06-14 | 0.012251 |
| 2026-06-15 | 0.012321 |
| 2026-06-16 | 0.012374 |
| 2026-06-17 | 0.012319 |
| 2026-06-18 | 0.012386 |
| 2026-06-19 | 0.012502 |
| 2026-06-20 | 0.012447 |
| 2026-06-21 | 0.012417 |
| 2026-06-22 | 0.012403 |
| 2026-06-23 | 0.012362 |
| 2026-06-24 | 0.012346 |
| 2026-06-25 | 0.012398 |
| 2026-06-26 | 0.012358 |
| 2026-06-27 | 0.012363 |
| 2026-06-28 | 0.012331 |
| 2026-06-29 | 0.012381 |
| 2026-06-30 | 0.012314 |
| 2026-07-01 | 0.012258 |
| 2026-07-02 | 0.01225 |
| 2026-07-03 | 0.012182 |
| 2026-07-04 | 0.01219 |
| 2026-07-05 | 0.012168 |
| 2026-07-06 | 0.012182 |
| 2026-07-07 | 0.012156 |
| 2026-07-08 | 0.01216 |
| 2026-07-09 | 0.012117 |
| 2026-07-10 | 0.012082 |
| 2026-07-11 | 0.012137 |
| 2026-07-12 | 0.012107 |
| 2026-07-13 | 0.012139 |
| 2026-07-14 | 0.012134 |
| 2026-07-15 | 0.01209 |
| 2026-07-16 | 0.011989 |
| 2026-07-17 | 0.012055 |
| 2026-07-18 | 0.012053 |
| 2026-07-19 | 0.012047 |
| 2026-07-20 | 0.012044 |
| 2026-07-21 | 0.012057 |
| 2026-07-22 | 0.012097 |
| 2026-07-23 | 0.012091 |
| 2026-07-24 | 0.012147 |
| 2026-07-25 | 0.012162 |
| 2026-07-26 | 0.012122 |
| 2026-07-27 | 0.012138 |
| 2026-07-28 | 0.012199 |
| 2026-07-29 | 0.012248 |
| 2026-07-30 | 0.01217 |
| 2026-07-31 | 0.012138 |
| 2026-08-01 | 0.012113 |
| 2026-08-02 | 0.012091 |
| 2026-08-03 | 0.012186 |
| 2026-08-04 | 0.012207 |
| 2026-08-05 | 0.012233 |
| 2026-08-06 | 0.012216 |
| 2026-08-07 | 0.012211 |
| 2026-08-08 | 0.0122 |
| 2026-08-09 | 0.01215 |
| 2026-08-10 | 0.012203 |
| 2026-08-11 | 0.012099 |
| 2026-08-12 | 0.012096 |
| 2026-08-13 | 0.012087 |
| 2026-08-14 | 0.012073 |
| 2026-08-15 | 0.012022 |
| 2026-08-16 | 0.012006 |
| 2026-08-17 | 0.011997 |
| 2026-08-18 | 0.01195 |
| 2026-08-20 | 0.011906 |
| 2026-08-21 | 0.011884 |
| 2026-08-22 | 0.011867 |
| 2026-08-23 | 0.011856 |
| 2026-08-24 | 0.011876 |
| 2026-08-25 | 0.011882 |
| 2026-08-26 | 0.011885 |
| 2026-08-27 | 0.011894 |
| 2026-08-28 | 0.011819 |
| 2026-08-29 | 0.011861 |
| 2026-08-30 | 0.011843 |
| 2026-08-31 | 0.011832 |
| 2026-09-01 | 0.011831 |
| 2026-09-02 | 0.011841 |
| 2026-09-03 | 0.011854 |
| 2026-09-04 | 0.011797 |
| 2026-09-05 | 0.011795 |
| 2026-09-06 | 0.011789 |
| 2026-09-07 | 0.011817 |
| 2026-09-08 | 0.011816 |
| 2026-09-09 | 0.011812 |
| 2026-09-10 | 0.011789 |
| 2026-09-11 | 0.011827 |
| 2026-09-12 | 0.011812 |
| 2026-09-13 | 0.01177 |
| 2026-09-14 | 0.011778 |
| 2026-09-15 | 0.011808 |
| 2026-09-16 | 0.011825 |
| 2026-09-17 | 0.011918 |
| 2026-09-18 | 0.011931 |
| 2026-09-19 | 0.011864 |
| 2026-09-20 | 0.011864 |
| 2026-09-21 | 0.011899 |
| 2026-09-22 | 0.011962 |
| 2026-09-23 | 0.012006 |
| 2026-09-24 | 0.012041 |
| 2026-09-25 | 0.012114 |
| 2026-09-26 | 0.012094 |
| 2026-09-27 | 0.012064 |
| 2026-09-28 | 0.012081 |
| 2026-09-30 | 0.012055 |
| 2026-10-02 | 0.012091 |
| 2026-10-03 | 0.012083 |
| 2026-10-05 | 0.012079 |
| 2026-10-06 | 0.012062 |
| 2026-10-07 | 0.012017 |
| 2026-10-08 | 0.012018 |
| 2026-10-09 | 0.012016 |
| 2026-10-10 | 0.012037 |
| 2026-10-11 | 0.012014 |
| 2026-10-12 | 0.012038 |
| 2026-10-13 | 0.012049 |
| 2026-10-14 | 0.01198 |
| 2026-10-15 | 0.011967 |
| 2026-10-16 | 0.011938 |
| 2026-10-17 | 0.011909 |
| 2026-10-18 | 0.011911 |
High
0.01404
Low
0.01177
Average
0.01285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/FKP API questions
How do I get the PHP/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/FKP rate in rates.FKP.
How far back does PHP/FKP historical data go?
Daily PHP/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.